注文
約定時刻 注文 銘柄 タイプ 数量 価格 決済逆指値(S/L) 決済指値(T/P) 時間 状況 コメント
2010.01.04 16:30:002USDJPYbuy0.1 / 0.192.6332010.01.04 16:30:00filled
2010.01.05 00:00:003USDJPYsell0.1 / 0.192.2822010.01.05 00:00:00filled
2010.01.14 16:30:004USDJPYbuy0.1 / 0.190.9292010.01.14 16:30:00filled
2010.01.15 00:00:005USDJPYsell0.1 / 0.190.9992010.01.15 00:00:00filled
2010.01.19 16:30:006USDJPYbuy0.1 / 0.191.1332010.01.19 16:30:00filled
2010.01.20 00:00:007USDJPYsell0.1 / 0.191.1632010.01.20 00:00:00filled
2010.01.29 16:30:008USDJPYbuy0.1 / 0.190.3742010.01.29 16:30:00filled
2010.02.01 00:00:009USDJPYsell0.1 / 0.190.1692010.02.01 00:00:00filled
2010.02.04 16:30:0010USDJPYbuy0.1 / 0.189.0922010.02.04 16:30:00filled
2010.02.05 00:00:0011USDJPYsell0.1 / 0.189.5742010.02.05 00:00:00filled
2010.02.09 16:30:0012USDJPYbuy0.1 / 0.189.5192010.02.09 16:30:00filled
2010.02.10 00:00:0013USDJPYsell0.1 / 0.189.7772010.02.10 00:00:00filled
2010.02.19 16:30:0014USDJPYbuy0.1 / 0.191.8252010.02.19 16:30:00filled
2010.02.22 00:00:0015USDJPYsell0.1 / 0.191.6492010.02.22 00:00:00filled
2010.02.24 16:30:0016USDJPYbuy0.1 / 0.190.1892010.02.24 16:30:00filled
2010.02.25 00:00:0017USDJPYsell0.1 / 0.189.7952010.02.25 00:00:00filled
2010.03.04 16:30:0018USDJPYbuy0.1 / 0.189.2032010.03.04 16:30:00filled
2010.03.05 00:00:0019USDJPYsell0.1 / 0.189.3072010.03.05 00:00:00filled
2010.03.09 16:30:0020USDJPYbuy0.1 / 0.189.9922010.03.09 16:30:00filled
2010.03.10 00:00:0021USDJPYsell0.1 / 0.190.0092010.03.10 00:00:00filled
2010.03.19 16:30:0022USDJPYbuy0.1 / 0.190.4312010.03.19 16:30:00filled
2010.03.22 00:00:0023USDJPYsell0.1 / 0.190.4352010.03.22 00:00:00filled
2010.03.24 16:30:0024USDJPYbuy0.1 / 0.192.0572010.03.24 16:30:00filled
2010.03.25 00:00:0025USDJPYsell0.1 / 0.191.8062010.03.25 00:00:00filled
2010.03.29 16:30:0026USDJPYbuy0.1 / 0.192.6082010.03.29 16:30:00filled
2010.03.30 00:00:0027USDJPYsell0.1 / 0.192.1842010.03.30 00:00:00filled
2010.04.09 16:30:0028USDJPYbuy0.1 / 0.193.2122010.04.09 16:30:00filled
2010.04.12 00:00:0029USDJPYsell0.1 / 0.193.1542010.04.12 00:00:00filled
2010.04.14 16:30:0030USDJPYbuy0.1 / 0.193.0352010.04.14 16:30:00filled
2010.04.15 00:00:0031USDJPYsell0.1 / 0.193.3572010.04.15 00:00:00filled
2010.04.19 16:30:0032USDJPYbuy0.1 / 0.192.3742010.04.19 16:30:00filled
2010.04.20 00:00:0033USDJPYsell0.1 / 0.192.5842010.04.20 00:00:00filled
2010.04.29 16:30:0034USDJPYbuy0.1 / 0.194.0762010.04.29 16:30:00filled
2010.04.30 00:00:0035USDJPYsell0.1 / 0.194.1092010.04.30 00:00:00filled
2010.05.04 16:30:0036USDJPYbuy0.1 / 0.194.3612010.05.04 16:30:00filled
2010.05.05 00:00:0037USDJPYsell0.1 / 0.194.7712010.05.05 00:00:00filled
2010.05.14 16:30:0038USDJPYbuy0.1 / 0.192.0822010.05.14 16:30:00filled
2010.05.17 00:00:0039USDJPYsell0.1 / 0.192.1412010.05.17 00:00:00filled
2010.05.19 16:30:0040USDJPYbuy0.1 / 0.191.5672010.05.19 16:30:00filled
2010.05.20 00:00:0041USDJPYsell0.1 / 0.191.7802010.05.20 00:00:00filled
2010.05.24 16:30:0042USDJPYbuy0.1 / 0.190.4242010.05.24 16:30:00filled
2010.05.25 00:00:0043USDJPYsell0.1 / 0.190.0632010.05.25 00:00:00filled
2010.06.04 16:30:0044USDJPYbuy0.1 / 0.191.6642010.06.04 16:30:00filled
2010.06.07 00:00:0045USDJPYsell0.1 / 0.191.2182010.06.07 00:00:00filled
2010.06.09 16:30:0046USDJPYbuy0.1 / 0.191.3972010.06.09 16:30:00filled
2010.06.10 00:00:0047USDJPYsell0.1 / 0.191.1412010.06.10 00:00:00filled
2010.06.14 16:30:0048USDJPYbuy0.1 / 0.191.7762010.06.14 16:30:00filled
2010.06.15 00:00:0049USDJPYsell0.1 / 0.191.6472010.06.15 00:00:00filled
2010.06.24 16:30:0050USDJPYbuy0.1 / 0.189.4302010.06.24 16:30:00filled
2010.06.25 00:00:0051USDJPYsell0.1 / 0.189.6542010.06.25 00:00:00filled
2010.06.29 16:30:0052USDJPYbuy0.1 / 0.188.4912010.06.29 16:30:00filled
2010.06.30 00:00:0053USDJPYsell0.1 / 0.188.5392010.06.30 00:00:00filled
2010.07.09 16:30:0054USDJPYbuy0.1 / 0.188.5232010.07.09 16:30:00filled
2010.07.12 00:00:0055USDJPYsell0.1 / 0.189.0292010.07.12 00:00:00filled
2010.07.14 16:30:0056USDJPYbuy0.1 / 0.188.3952010.07.14 16:30:00filled
2010.07.15 00:00:0057USDJPYsell0.1 / 0.188.1522010.07.15 00:00:00filled
2010.07.19 16:30:0058USDJPYbuy0.1 / 0.186.7192010.07.19 16:30:00filled
2010.07.20 00:00:0059USDJPYsell0.1 / 0.186.8952010.07.20 00:00:00filled
2010.07.29 16:30:0060USDJPYbuy0.1 / 0.186.8102010.07.29 16:30:00filled
2010.07.30 00:00:0061USDJPYsell0.1 / 0.186.6492010.07.30 00:00:00filled
2010.08.04 16:30:0062USDJPYbuy0.1 / 0.186.2742010.08.04 16:30:00filled
2010.08.05 00:00:0063USDJPYsell0.1 / 0.186.2762010.08.05 00:00:00filled
2010.08.09 16:30:0064USDJPYbuy0.1 / 0.185.8482010.08.09 16:30:00filled
2010.08.10 00:00:0065USDJPYsell0.1 / 0.185.7642010.08.10 00:00:00filled
2010.08.19 16:30:0066USDJPYbuy0.1 / 0.185.3182010.08.19 16:30:00filled
2010.08.20 00:00:0067USDJPYsell0.1 / 0.185.3832010.08.20 00:00:00filled
2010.08.24 16:30:0068USDJPYbuy0.1 / 0.184.3282010.08.24 16:30:00filled
2010.08.25 00:00:0069USDJPYsell0.1 / 0.184.3662010.08.25 00:00:00filled
2010.09.09 16:30:0070USDJPYbuy0.1 / 0.183.7972010.09.09 16:30:00filled
2010.09.10 00:00:0071USDJPYsell0.1 / 0.184.1142010.09.10 00:00:00filled
2010.09.14 16:30:0072USDJPYbuy0.1 / 0.183.0822010.09.14 16:30:00filled
2010.09.15 00:00:0073USDJPYsell0.1 / 0.183.0142010.09.15 00:00:00filled
2010.09.24 16:30:0074USDJPYbuy0.1 / 0.184.3562010.09.24 16:30:00filled
2010.09.27 00:00:0075USDJPYsell0.1 / 0.184.2792010.09.27 00:00:00filled
2010.09.29 16:30:0076USDJPYbuy0.1 / 0.183.6442010.09.29 16:30:00filled
2010.09.30 00:00:0077USDJPYsell0.1 / 0.183.7262010.09.30 00:00:00filled
2010.10.04 16:30:0078USDJPYbuy0.1 / 0.183.3982010.10.04 16:30:00filled
2010.10.05 00:00:0079USDJPYsell0.1 / 0.183.5082010.10.05 00:00:00filled
2010.10.14 16:30:0080USDJPYbuy0.1 / 0.181.5152010.10.14 16:30:00filled
2010.10.15 00:00:0081USDJPYsell0.1 / 0.181.4402010.10.15 00:00:00filled
2010.10.19 16:30:0082USDJPYbuy0.1 / 0.181.6032010.10.19 16:30:00filled
2010.10.20 00:00:0083USDJPYsell0.1 / 0.181.3812010.10.20 00:00:00filled
2010.10.29 16:30:0084USDJPYbuy0.1 / 0.180.5232010.10.29 16:30:00filled
2010.11.01 00:00:0085USDJPYsell0.1 / 0.180.6132010.11.01 00:00:00filled
2010.11.04 16:30:0086USDJPYbuy0.1 / 0.180.6382010.11.04 16:30:00filled
2010.11.05 00:00:0087USDJPYsell0.1 / 0.180.9032010.11.05 00:00:00filled
2010.11.09 16:30:0088USDJPYbuy0.1 / 0.181.3642010.11.09 16:30:00filled
2010.11.10 00:00:0089USDJPYsell0.1 / 0.181.6232010.11.10 00:00:00filled
2010.11.19 16:30:0090USDJPYbuy0.1 / 0.183.5522010.11.19 16:30:00filled
2010.11.22 00:00:0091USDJPYsell0.1 / 0.183.4072010.11.22 00:00:00filled
2010.11.24 16:30:0092USDJPYbuy0.1 / 0.183.4272010.11.24 16:30:00filled
2010.11.25 00:00:0093USDJPYsell0.1 / 0.183.4302010.11.25 00:00:00filled
2010.11.29 16:30:0094USDJPYbuy0.1 / 0.184.3112010.11.29 16:30:00filled
2010.11.30 00:00:0095USDJPYsell0.1 / 0.184.1672010.11.30 00:00:00filled
2010.12.09 16:30:0096USDJPYbuy0.1 / 0.183.7212010.12.09 16:30:00filled
2010.12.10 00:00:0097USDJPYsell0.1 / 0.183.7322010.12.10 00:00:00filled
2010.12.14 16:30:0098USDJPYbuy0.1 / 0.183.3862010.12.14 16:30:00filled
2010.12.15 00:00:0099USDJPYsell0.1 / 0.183.8942010.12.15 00:00:00filled
2010.12.24 16:30:00100USDJPYbuy0.1 / 0.182.9082010.12.24 16:30:00filled
2010.12.27 00:00:00101USDJPYsell0.1 / 0.182.9372010.12.27 00:00:00filled
2010.12.29 16:30:00102USDJPYbuy0.1 / 0.181.6622010.12.29 16:30:00filled
2010.12.30 00:00:00103USDJPYsell0.1 / 0.181.3202010.12.30 00:00:00filled
2011.01.04 16:30:00104USDJPYbuy0.1 / 0.181.8782011.01.04 16:30:00filled
2011.01.05 00:00:00105USDJPYsell0.1 / 0.182.1242011.01.05 00:00:00filled
2011.01.14 16:30:00106USDJPYbuy0.1 / 0.183.0092011.01.14 16:30:00filled
2011.01.17 00:00:00107USDJPYsell0.1 / 0.182.8882011.01.17 00:00:00filled
2011.01.19 16:30:00108USDJPYbuy0.1 / 0.181.9452011.01.19 16:30:00filled
2011.01.20 00:00:00109USDJPYsell0.1 / 0.182.2112011.01.20 00:00:00filled
2011.01.24 16:30:00110USDJPYbuy0.1 / 0.182.4552011.01.24 16:30:00filled
2011.01.25 00:00:00111USDJPYsell0.1 / 0.182.3702011.01.25 00:00:00filled
2011.02.04 16:30:00112USDJPYbuy0.1 / 0.182.3452011.02.04 16:30:00filled
2011.02.07 00:00:00113USDJPYsell0.1 / 0.182.2162011.02.07 00:00:00filled
2011.02.09 16:30:00114USDJPYbuy0.1 / 0.182.4232011.02.09 16:30:00filled
2011.02.10 00:00:00115USDJPYsell0.1 / 0.182.5592011.02.10 00:00:00filled
2011.02.14 16:30:00116USDJPYbuy0.1 / 0.183.2962011.02.14 16:30:00filled
2011.02.15 00:00:00117USDJPYsell0.1 / 0.183.2552011.02.15 00:00:00filled
2011.02.24 16:30:00118USDJPYbuy0.1 / 0.181.7572011.02.24 16:30:00filled
2011.02.25 00:00:00119USDJPYsell0.1 / 0.181.9182011.02.25 00:00:00filled
2011.03.04 16:30:00120USDJPYbuy0.1 / 0.182.3342011.03.04 16:30:00filled
2011.03.07 00:00:00121USDJPYsell0.1 / 0.182.3342011.03.07 00:00:00filled
2011.03.09 16:30:00122USDJPYbuy0.1 / 0.182.7232011.03.09 16:30:00filled
2011.03.10 00:00:00123USDJPYsell0.1 / 0.182.7452011.03.10 00:00:00filled
2011.03.14 16:30:00124USDJPYbuy0.1 / 0.181.6882011.03.14 16:30:00filled
2011.03.15 00:00:00125USDJPYsell0.1 / 0.181.7472011.03.15 00:00:00filled
2011.03.24 16:30:00126USDJPYbuy0.1 / 0.180.9342011.03.24 16:30:00filled
2011.03.25 00:00:00127USDJPYsell0.1 / 0.180.9842011.03.25 00:00:00filled
2011.03.29 16:30:00128USDJPYbuy0.1 / 0.182.4352011.03.29 16:30:00filled
2011.03.30 00:00:00129USDJPYsell0.1 / 0.182.4552011.03.30 00:00:00filled
2011.04.04 16:30:00130USDJPYbuy0.1 / 0.183.9812011.04.04 16:30:00filled
2011.04.05 00:00:00131USDJPYsell0.1 / 0.184.3022011.04.05 00:00:00filled
2011.04.14 16:30:00132USDJPYbuy0.1 / 0.183.3692011.04.14 16:30:00filled
2011.04.15 00:00:00133USDJPYsell0.1 / 0.183.6842011.04.15 00:00:00filled
2011.04.19 16:30:00134USDJPYbuy0.1 / 0.182.4362011.04.19 16:30:00filled
2011.04.20 00:00:00135USDJPYsell0.1 / 0.182.7872011.04.20 00:00:00filled
2011.04.29 16:30:00136USDJPYbuy0.1 / 0.181.2222011.04.29 16:30:00filled
2011.05.02 00:00:00137USDJPYsell0.1 / 0.181.1292011.05.02 00:00:00filled
2011.05.04 16:30:00138USDJPYbuy0.1 / 0.180.5022011.05.04 16:30:00filled
2011.05.05 00:00:00139USDJPYsell0.1 / 0.180.6042011.05.05 00:00:00filled
2011.05.09 16:30:00140USDJPYbuy0.1 / 0.180.5632011.05.09 16:30:00filled
2011.05.10 00:00:00141USDJPYsell0.1 / 0.180.2612011.05.10 00:00:00filled
2011.05.19 16:30:00142USDJPYbuy0.1 / 0.181.7262011.05.19 16:30:00filled
2011.05.20 00:00:00143USDJPYsell0.1 / 0.181.7142011.05.20 00:00:00filled
2011.05.24 16:30:00144USDJPYbuy0.1 / 0.181.8712011.05.24 16:30:00filled
2011.05.25 00:00:00145USDJPYsell0.1 / 0.182.0962011.05.25 00:00:00filled
2011.06.09 16:30:00146USDJPYbuy0.1 / 0.180.3222011.06.09 16:30:00filled
2011.06.10 00:00:00147USDJPYsell0.1 / 0.180.2202011.06.10 00:00:00filled
2011.06.14 16:30:00148USDJPYbuy0.1 / 0.180.5162011.06.14 16:30:00filled
2011.06.15 00:00:00149USDJPYsell0.1 / 0.180.5152011.06.15 00:00:00filled
2011.06.24 16:30:00150USDJPYbuy0.1 / 0.180.3872011.06.24 16:30:00filled
2011.06.27 00:00:00151USDJPYsell0.1 / 0.180.7682011.06.27 00:00:00filled
2011.06.29 16:30:00152USDJPYbuy0.1 / 0.180.8352011.06.29 16:30:00filled
2011.06.30 00:00:00153USDJPYsell0.1 / 0.180.6412011.06.30 00:00:00filled
2011.07.04 16:30:00154USDJPYbuy0.1 / 0.180.8122011.07.04 16:30:00filled
2011.07.05 00:00:00155USDJPYsell0.1 / 0.180.8192011.07.05 00:00:00filled
2011.07.14 16:30:00156USDJPYbuy0.1 / 0.179.1332011.07.14 16:30:00filled
2011.07.15 00:00:00157USDJPYsell0.1 / 0.179.1342011.07.15 00:00:00filled
2011.07.19 16:30:00158USDJPYbuy0.1 / 0.178.9322011.07.19 16:30:00filled
2011.07.20 00:00:00159USDJPYsell0.1 / 0.179.2312011.07.20 00:00:00filled
2011.07.29 16:30:00160USDJPYbuy0.1 / 0.177.1482011.07.29 16:30:00filled
2011.08.01 00:00:00161USDJPYsell0.1 / 0.177.9912011.08.01 00:00:00filled
2011.08.04 16:30:00162USDJPYbuy0.1 / 0.178.7732011.08.04 16:30:00filled
2011.08.05 00:00:00163USDJPYsell0.1 / 0.178.9522011.08.05 00:00:00filled
2011.08.09 16:30:00164USDJPYbuy0.1 / 0.177.0652011.08.09 16:30:00filled
2011.08.10 00:00:00165USDJPYsell0.1 / 0.177.1012011.08.10 00:00:00filled
2011.08.19 16:30:00166USDJPYbuy0.1 / 0.176.4602011.08.19 16:30:00filled
2011.08.22 00:00:00167USDJPYsell0.1 / 0.176.6362011.08.22 00:00:00filled
2011.08.24 16:30:00168USDJPYbuy0.1 / 0.177.0342011.08.24 16:30:00filled
2011.08.25 00:00:00169USDJPYsell0.1 / 0.176.9582011.08.25 00:00:00filled
2011.08.29 16:30:00170USDJPYbuy0.1 / 0.176.9182011.08.29 16:30:00filled
2011.08.30 00:00:00171USDJPYsell0.1 / 0.176.9202011.08.30 00:00:00filled
2011.09.09 16:30:00172USDJPYbuy0.1 / 0.177.4682011.09.09 16:30:00filled
2011.09.12 00:00:00173USDJPYsell0.1 / 0.177.5402011.09.12 00:00:00filled
2011.09.14 16:30:00174USDJPYbuy0.1 / 0.176.7042011.09.14 16:30:00filled
2011.09.15 00:00:00175USDJPYsell0.1 / 0.176.7022011.09.15 00:00:00filled
2011.09.19 16:30:00176USDJPYbuy0.1 / 0.176.5002011.09.19 16:30:00filled
2011.09.20 00:00:00177USDJPYsell0.1 / 0.176.6132011.09.20 00:00:00filled
2011.09.29 16:30:00178USDJPYbuy0.1 / 0.176.7472011.09.29 16:30:00filled
2011.09.30 00:00:00179USDJPYsell0.1 / 0.176.6312011.09.30 00:00:00filled
2011.10.04 16:30:00180USDJPYbuy0.1 / 0.176.8742011.10.04 16:30:00filled
2011.10.05 00:00:00181USDJPYsell0.1 / 0.176.7222011.10.05 00:00:00filled
2011.10.14 16:30:00182USDJPYbuy0.1 / 0.177.3262011.10.14 16:30:00filled
2011.10.17 00:00:00183USDJPYsell0.1 / 0.177.2782011.10.17 00:00:00filled
2011.10.19 16:30:00184USDJPYbuy0.1 / 0.176.8062011.10.19 16:30:00filled
2011.10.20 00:00:00185USDJPYsell0.1 / 0.176.8282011.10.20 00:00:00filled
2011.10.24 16:30:00186USDJPYbuy0.1 / 0.176.0562011.10.24 16:30:00filled
2011.10.25 00:00:00187USDJPYsell0.1 / 0.176.2102011.10.25 00:00:00filled
2011.11.04 16:30:00188USDJPYbuy0.1 / 0.178.2082011.11.04 16:30:00filled
2011.11.07 00:00:00189USDJPYsell0.1 / 0.178.1272011.11.07 00:00:00filled
2011.11.09 16:30:00190USDJPYbuy0.1 / 0.177.7662011.11.09 16:30:00filled
2011.11.10 00:00:00191USDJPYsell0.1 / 0.177.7842011.11.10 00:00:00filled
2011.11.14 16:30:00192USDJPYbuy0.1 / 0.177.0632011.11.14 16:30:00filled
2011.11.15 00:00:00193USDJPYsell0.1 / 0.177.0172011.11.15 00:00:00filled
2011.11.24 16:30:00194USDJPYbuy0.1 / 0.177.0832011.11.24 16:30:00filled
2011.11.25 00:00:00195USDJPYsell0.1 / 0.177.4512011.11.25 00:00:00filled
2011.11.29 16:30:00196USDJPYbuy0.1 / 0.177.8562011.11.29 16:30:00filled
2011.11.30 00:00:00197USDJPYsell0.1 / 0.177.9202011.11.30 00:00:00filled
2011.12.09 16:30:00198USDJPYbuy0.1 / 0.177.6162011.12.09 16:30:00filled
2011.12.12 00:00:00199USDJPYsell0.1 / 0.177.6402011.12.12 00:00:00filled
2011.12.14 16:30:00200USDJPYbuy0.1 / 0.178.0692011.12.14 16:30:00filled
2011.12.15 00:00:00201USDJPYsell0.1 / 0.178.0682011.12.15 00:00:00filled
2011.12.19 16:30:00202USDJPYbuy0.1 / 0.177.9482011.12.19 16:30:00filled
2011.12.20 00:00:00203USDJPYsell0.1 / 0.178.0462011.12.20 00:00:00filled
2011.12.29 16:30:00204USDJPYbuy0.1 / 0.177.7022011.12.29 16:30:00filled
2011.12.30 00:00:00205USDJPYsell0.1 / 0.177.6752011.12.30 00:00:00filled
2012.01.04 16:30:00206USDJPYbuy0.1 / 0.176.7182012.01.04 16:30:00filled
2012.01.05 00:00:00207USDJPYsell0.1 / 0.176.6982012.01.05 00:00:00filled
2012.01.09 16:30:00208USDJPYbuy0.1 / 0.176.8852012.01.09 16:30:00filled
2012.01.10 00:00:00209USDJPYsell0.1 / 0.176.8012012.01.10 00:00:00filled
2012.01.19 16:30:00210USDJPYbuy0.1 / 0.177.1952012.01.19 16:30:00filled
2012.01.20 00:00:00211USDJPYsell0.1 / 0.177.1112012.01.20 00:00:00filled
2012.01.24 16:30:00212USDJPYbuy0.1 / 0.177.7072012.01.24 16:30:00filled
2012.01.25 00:00:00213USDJPYsell0.1 / 0.177.7872012.01.25 00:00:00filled
2012.02.09 16:30:00214USDJPYbuy0.1 / 0.177.5442012.02.09 16:30:00filled
2012.02.10 00:00:00215USDJPYsell0.1 / 0.177.5622012.02.10 00:00:00filled
2012.02.14 16:30:00216USDJPYbuy0.1 / 0.178.4892012.02.14 16:30:00filled
2012.02.15 00:00:00217USDJPYsell0.1 / 0.178.5612012.02.15 00:00:00filled
2012.02.24 16:30:00218USDJPYbuy0.1 / 0.180.8282012.02.24 16:30:00filled
2012.02.27 00:00:00219USDJPYsell0.1 / 0.181.1172012.02.27 00:00:00filled
2012.02.29 16:30:00220USDJPYbuy0.1 / 0.181.0472012.02.29 16:30:00filled
2012.03.01 00:00:00221USDJPYsell0.1 / 0.181.1212012.03.01 00:00:00filled
2012.03.09 16:30:00222USDJPYbuy0.1 / 0.182.4842012.03.09 16:30:00filled
2012.03.12 00:00:00223USDJPYsell0.1 / 0.182.2072012.03.12 00:00:00filled
2012.03.14 16:30:00224USDJPYbuy0.1 / 0.183.6302012.03.14 16:30:00filled
2012.03.15 00:00:00225USDJPYsell0.1 / 0.184.0392012.03.15 00:00:00filled
2012.03.19 16:30:00226USDJPYbuy0.1 / 0.183.4202012.03.19 16:30:00filled
2012.03.20 00:00:00227USDJPYsell0.1 / 0.183.4482012.03.20 00:00:00filled
2012.03.29 16:30:00228USDJPYbuy0.1 / 0.182.3152012.03.29 16:30:00filled
2012.03.30 00:00:00229USDJPYsell0.1 / 0.182.2302012.03.30 00:00:00filled
2012.04.04 16:30:00230USDJPYbuy0.1 / 0.182.5842012.04.04 16:30:00filled
2012.04.05 00:00:00231USDJPYsell0.1 / 0.182.3422012.04.05 00:00:00filled
2012.04.09 16:30:00232USDJPYbuy0.1 / 0.181.5812012.04.09 16:30:00filled
2012.04.10 00:00:00233USDJPYsell0.1 / 0.181.8102012.04.10 00:00:00filled
2012.04.19 16:30:00234USDJPYbuy0.1 / 0.181.4982012.04.19 16:30:00filled
2012.04.20 00:00:00235USDJPYsell0.1 / 0.181.6272012.04.20 00:00:00filled
2012.04.24 16:30:00236USDJPYbuy0.1 / 0.181.1902012.04.24 16:30:00filled
2012.04.25 00:00:00237USDJPYsell0.1 / 0.181.4052012.04.25 00:00:00filled
2012.05.04 16:30:00238USDJPYbuy0.1 / 0.179.8792012.05.04 16:30:00filled
2012.05.07 00:00:00239USDJPYsell0.1 / 0.179.8642012.05.07 00:00:00filled
2012.05.09 16:30:00240USDJPYbuy0.1 / 0.179.7022012.05.09 16:30:00filled
2012.05.10 00:00:00241USDJPYsell0.1 / 0.179.6942012.05.10 00:00:00filled
2012.05.14 16:30:00242USDJPYbuy0.1 / 0.179.8222012.05.14 16:30:00filled
2012.05.15 00:00:00243USDJPYsell0.1 / 0.179.8782012.05.15 00:00:00filled
2012.05.24 16:30:00244USDJPYbuy0.1 / 0.179.5652012.05.24 16:30:00filled
2012.05.25 00:00:00245USDJPYsell0.1 / 0.179.6432012.05.25 00:00:00filled
2012.05.29 16:30:00246USDJPYbuy0.1 / 0.179.4502012.05.29 16:30:00filled
2012.05.30 00:00:00247USDJPYsell0.1 / 0.179.4722012.05.30 00:00:00filled
2012.06.04 16:30:00248USDJPYbuy0.1 / 0.178.3502012.06.04 16:30:00filled
2012.06.05 00:00:00249USDJPYsell0.1 / 0.178.2852012.06.05 00:00:00filled
2012.06.14 16:30:00250USDJPYbuy0.1 / 0.179.3242012.06.14 16:30:00filled
2012.06.15 00:00:00251USDJPYsell0.1 / 0.179.4232012.06.15 00:00:00filled
2012.06.19 16:30:00252USDJPYbuy0.1 / 0.178.9092012.06.19 16:30:00filled
2012.06.20 00:00:00253USDJPYsell0.1 / 0.178.9072012.06.20 00:00:00filled
2012.06.29 16:30:00254USDJPYbuy0.1 / 0.179.8872012.06.29 16:30:00filled
2012.07.02 00:00:00255USDJPYsell0.1 / 0.179.7582012.07.02 00:00:00filled
2012.07.04 16:30:00256USDJPYbuy0.1 / 0.179.8352012.07.04 16:30:00filled
2012.07.05 00:00:00257USDJPYsell0.1 / 0.179.9242012.07.05 00:00:00filled
2012.07.09 16:30:00258USDJPYbuy0.1 / 0.179.6452012.07.09 16:30:00filled
2012.07.10 00:00:00259USDJPYsell0.1 / 0.179.4852012.07.10 00:00:00filled
2012.07.19 16:30:00260USDJPYbuy0.1 / 0.178.6122012.07.19 16:30:00filled
2012.07.20 00:00:00261USDJPYsell0.1 / 0.178.6932012.07.20 00:00:00filled
2012.07.24 16:30:00262USDJPYbuy0.1 / 0.178.1782012.07.24 16:30:00filled
2012.07.25 00:00:00263USDJPYsell0.1 / 0.178.1092012.07.25 00:00:00filled
2012.08.09 16:30:00264USDJPYbuy0.1 / 0.178.5652012.08.09 16:30:00filled
2012.08.10 00:00:00265USDJPYsell0.1 / 0.178.5802012.08.10 00:00:00filled
2012.08.14 16:30:00266USDJPYbuy0.1 / 0.178.7532012.08.14 16:30:00filled
2012.08.15 00:00:00267USDJPYsell0.1 / 0.178.8652012.08.15 00:00:00filled
2012.08.24 16:30:00268USDJPYbuy0.1 / 0.178.6562012.08.24 16:30:00filled
2012.08.27 00:00:00269USDJPYsell0.1 / 0.178.7902012.08.27 00:00:00filled
2012.08.29 16:30:00270USDJPYbuy0.1 / 0.178.7352012.08.29 16:30:00filled
2012.08.30 00:00:00271USDJPYsell0.1 / 0.178.6722012.08.30 00:00:00filled
2012.09.04 16:30:00272USDJPYbuy0.1 / 0.178.4002012.09.04 16:30:00filled
2012.09.05 00:00:00273USDJPYsell0.1 / 0.178.5012012.09.05 00:00:00filled
2012.09.14 16:30:00274USDJPYbuy0.1 / 0.178.2942012.09.14 16:30:00filled
2012.09.17 00:00:00275USDJPYsell0.1 / 0.178.3102012.09.17 00:00:00filled
2012.09.19 16:30:00276USDJPYbuy0.1 / 0.178.3852012.09.19 16:30:00filled
2012.09.20 00:00:00277USDJPYsell0.1 / 0.178.3902012.09.20 00:00:00filled
2012.09.24 16:30:00278USDJPYbuy0.1 / 0.177.8552012.09.24 16:30:00filled
2012.09.25 00:00:00279USDJPYsell0.1 / 0.177.8482012.09.25 00:00:00filled
2012.10.04 16:30:00280USDJPYbuy0.1 / 0.178.3562012.10.04 16:30:00filled
2012.10.05 00:00:00281USDJPYsell0.1 / 0.178.5452012.10.05 00:00:00filled
2012.10.09 16:30:00282USDJPYbuy0.1 / 0.178.2432012.10.09 16:30:00filled
2012.10.10 00:00:00283USDJPYsell0.1 / 0.178.2602012.10.10 00:00:00filled
2012.10.19 16:30:00284USDJPYbuy0.1 / 0.179.3172012.10.19 16:30:00filled
2012.10.22 00:00:00285USDJPYsell0.1 / 0.179.3172012.10.22 00:00:00filled
2012.10.24 16:30:00286USDJPYbuy0.1 / 0.179.7902012.10.24 16:30:00filled
2012.10.25 00:00:00287USDJPYsell0.1 / 0.179.9062012.10.25 00:00:00filled
2012.10.29 16:30:00288USDJPYbuy0.1 / 0.179.8152012.10.29 16:30:00filled
2012.10.30 00:00:00289USDJPYsell0.1 / 0.179.9232012.10.30 00:00:00filled
2012.11.09 16:30:00290USDJPYbuy0.1 / 0.179.4172012.11.09 16:30:00filled
2012.11.12 00:00:00291USDJPYsell0.1 / 0.179.4792012.11.12 00:00:00filled
2012.11.14 16:30:00292USDJPYbuy0.1 / 0.180.1712012.11.14 16:30:00filled
2012.11.15 00:00:00293USDJPYsell0.1 / 0.180.1812012.11.15 00:00:00filled
2012.11.19 16:30:00294USDJPYbuy0.1 / 0.181.1572012.11.19 16:30:00filled
2012.11.20 00:00:00295USDJPYsell0.1 / 0.181.3032012.11.20 00:00:00filled
2012.11.29 16:30:00296USDJPYbuy0.1 / 0.182.0762012.11.29 16:30:00filled
2012.11.30 00:00:00297USDJPYsell0.1 / 0.182.4492012.11.30 00:00:00filled
2012.12.04 16:30:00298USDJPYbuy0.1 / 0.181.7982012.12.04 16:30:00filled
2012.12.05 00:00:00299USDJPYsell0.1 / 0.181.9242012.12.05 00:00:00filled
2012.12.14 16:30:00300USDJPYbuy0.1 / 0.183.4362012.12.14 16:30:00filled
2012.12.17 00:00:00301USDJPYsell0.1 / 0.184.0332012.12.17 00:00:00filled
2012.12.19 16:30:00302USDJPYbuy0.1 / 0.184.4652012.12.19 16:30:00filled
2012.12.20 00:00:00303USDJPYsell0.1 / 0.184.2042012.12.20 00:00:00filled
2013.01.04 16:30:00304USDJPYbuy0.1 / 0.188.2302013.01.04 16:30:00filled
2013.01.07 00:00:00305USDJPYsell0.1 / 0.188.0602013.01.07 00:00:00filled
2013.01.09 16:30:00306USDJPYbuy0.1 / 0.187.8752013.01.09 16:30:00filled
2013.01.10 00:00:00307USDJPYsell0.1 / 0.188.0782013.01.10 00:00:00filled
2013.01.14 16:30:00308USDJPYbuy0.1 / 0.189.3272013.01.14 16:30:00filled
2013.01.15 00:00:00309USDJPYsell0.1 / 0.189.5772013.01.15 00:00:00filled
2013.01.24 16:30:00310USDJPYbuy0.1 / 0.189.9132013.01.24 16:30:00filled
2013.01.25 00:00:00311USDJPYsell0.1 / 0.190.3932013.01.25 00:00:00filled
2013.01.29 16:30:00312USDJPYbuy0.1 / 0.190.6292013.01.29 16:30:00filled
2013.01.30 00:00:00313USDJPYsell0.1 / 0.190.9812013.01.30 00:00:00filled
2013.02.04 16:30:00314USDJPYbuy0.1 / 0.192.5172013.02.04 16:30:00filled
2013.02.05 00:00:00315USDJPYsell0.1 / 0.192.5042013.02.05 00:00:00filled
2013.02.14 16:30:00316USDJPYbuy0.1 / 0.193.0592013.02.14 16:30:00filled
2013.02.15 00:00:00317USDJPYsell0.1 / 0.192.7262013.02.15 00:00:00filled
2013.02.19 16:30:00318USDJPYbuy0.1 / 0.193.3802013.02.19 16:30:00filled
2013.02.20 00:00:00319USDJPYsell0.1 / 0.193.6652013.02.20 00:00:00filled
2013.03.04 16:30:00320USDJPYbuy0.1 / 0.193.3632013.03.04 16:30:00filled
2013.03.05 00:00:00321USDJPYsell0.1 / 0.193.4762013.03.05 00:00:00filled
2013.03.14 16:30:00322USDJPYbuy0.1 / 0.195.9352013.03.14 16:30:00filled
2013.03.15 00:00:00323USDJPYsell0.1 / 0.195.9842013.03.15 00:00:00filled
2013.03.19 16:30:00324USDJPYbuy0.1 / 0.195.0572013.03.19 16:30:00filled
2013.03.20 00:00:00325USDJPYsell0.1 / 0.194.9612013.03.20 00:00:00filled
2013.03.29 16:30:00326USDJPYbuy0.1 / 0.194.2252013.03.29 16:30:00filled
2013.04.01 00:00:00327USDJPYsell0.1 / 0.194.3032013.04.01 00:00:00filled
2013.04.04 16:30:00328USDJPYbuy0.1 / 0.196.1482013.04.04 16:30:00filled
2013.04.05 00:00:00329USDJPYsell0.1 / 0.196.8292013.04.05 00:00:00filled
2013.04.09 16:30:00330USDJPYbuy0.1 / 0.199.1902013.04.09 16:30:00filled
2013.04.10 00:00:00331USDJPYsell0.1 / 0.199.1522013.04.10 00:00:00filled
2013.04.19 16:30:00332USDJPYbuy0.1 / 0.199.1682013.04.19 16:30:00filled
2013.04.22 00:00:00333USDJPYsell0.1 / 0.199.8112013.04.22 00:00:00filled
2013.04.24 16:30:00334USDJPYbuy0.1 / 0.199.4222013.04.24 16:30:00filled
2013.04.25 00:00:00335USDJPYsell0.1 / 0.199.4962013.04.25 00:00:00filled
2013.04.29 16:30:00336USDJPYbuy0.1 / 0.198.0602013.04.29 16:30:00filled
2013.04.30 00:00:00337USDJPYsell0.1 / 0.197.8942013.04.30 00:00:00filled
2013.05.09 16:30:00338USDJPYbuy0.1 / 0.199.7792013.05.09 16:30:00filled
2013.05.10 00:00:00339USDJPYsell0.1 / 0.1100.8402013.05.10 00:00:00filled
2013.05.14 16:30:00340USDJPYbuy0.1 / 0.1102.3192013.05.14 16:30:00filled
2013.05.15 00:00:00341USDJPYsell0.1 / 0.1102.0952013.05.15 00:00:00filled
2013.05.24 16:30:00342USDJPYbuy0.1 / 0.1101.0542013.05.24 16:30:00filled
2013.05.27 00:00:00343USDJPYsell0.1 / 0.1100.8522013.05.27 00:00:00filled
2013.05.29 16:30:00344USDJPYbuy0.1 / 0.1100.9512013.05.29 16:30:00filled
2013.05.30 00:00:00345USDJPYsell0.1 / 0.1101.2772013.05.30 00:00:00filled
2013.06.04 16:30:00346USDJPYbuy0.1 / 0.1100.0932013.06.04 16:30:00filled
2013.06.05 00:00:00347USDJPYsell0.1 / 0.1100.2522013.06.05 00:00:00filled
2013.06.14 16:30:00348USDJPYbuy0.1 / 0.194.2472013.06.14 16:30:00filled
2013.06.17 00:00:00349USDJPYsell0.1 / 0.194.6312013.06.17 00:00:00filled
2013.06.19 16:30:00350USDJPYbuy0.1 / 0.195.1672013.06.19 16:30:00filled
2013.06.20 00:00:00351USDJPYsell0.1 / 0.196.4852013.06.20 00:00:00filled
2013.06.24 16:30:00352USDJPYbuy0.1 / 0.197.7842013.06.24 16:30:00filled
2013.06.25 00:00:00353USDJPYsell0.1 / 0.197.7922013.06.25 00:00:00filled
2013.07.04 16:30:00354USDJPYbuy0.1 / 0.1100.1022013.07.04 16:30:00filled
2013.07.05 00:00:00355USDJPYsell0.1 / 0.1100.3042013.07.05 00:00:00filled
2013.07.09 16:30:00356USDJPYbuy0.1 / 0.1101.0432013.07.09 16:30:00filled
2013.07.10 00:00:00357USDJPYsell0.1 / 0.1101.1022013.07.10 00:00:00filled
2013.07.19 16:30:00358USDJPYbuy0.1 / 0.1100.2392013.07.19 16:30:00filled
2013.07.22 00:00:00359USDJPYsell0.1 / 0.199.9282013.07.22 00:00:00filled
2013.07.24 16:30:00360USDJPYbuy0.1 / 0.1100.3712013.07.24 16:30:00filled
2013.07.25 00:00:00361USDJPYsell0.1 / 0.1100.3262013.07.25 00:00:00filled
2013.07.29 16:30:00362USDJPYbuy0.1 / 0.197.8692013.07.29 16:30:00filled
2013.07.30 00:00:00363USDJPYsell0.1 / 0.198.0492013.07.30 00:00:00filled
2013.08.09 16:30:00364USDJPYbuy0.1 / 0.196.4732013.08.09 16:30:00filled
2013.08.12 00:00:00365USDJPYsell0.1 / 0.196.1602013.08.12 00:00:00filled
2013.08.14 16:30:00366USDJPYbuy0.1 / 0.198.1202013.08.14 16:30:00filled
2013.08.15 00:00:00367USDJPYsell0.1 / 0.197.9142013.08.15 00:00:00filled
2013.08.19 16:30:00368USDJPYbuy0.1 / 0.197.9062013.08.19 16:30:00filled
2013.08.20 00:00:00369USDJPYsell0.1 / 0.197.6842013.08.20 00:00:00filled
2013.08.29 16:30:00370USDJPYbuy0.1 / 0.198.2782013.08.29 16:30:00filled
2013.08.30 00:00:00371USDJPYsell0.1 / 0.198.3162013.08.30 00:00:00filled
2013.09.04 16:30:00372USDJPYbuy0.1 / 0.199.7822013.09.04 16:30:00filled
2013.09.05 00:00:00373USDJPYsell0.1 / 0.199.7342013.09.05 00:00:00filled
2013.09.09 16:30:00374USDJPYbuy0.1 / 0.199.5812013.09.09 16:30:00filled
2013.09.10 00:00:00375USDJPYsell0.1 / 0.199.6492013.09.10 00:00:00filled
2013.09.19 16:30:00376USDJPYbuy0.1 / 0.199.2972013.09.19 16:30:00filled
2013.09.20 00:00:00377USDJPYsell0.1 / 0.199.4922013.09.20 00:00:00filled
2013.09.24 16:30:00378USDJPYbuy0.1 / 0.198.9872013.09.24 16:30:00filled
2013.09.25 00:00:00379USDJPYsell0.1 / 0.198.6462013.09.25 00:00:00filled
2013.10.04 16:30:00380USDJPYbuy0.1 / 0.197.4052013.10.04 16:30:00filled
2013.10.07 00:00:00381USDJPYsell0.1 / 0.197.1922013.10.07 00:00:00filled
2013.10.09 16:30:00382USDJPYbuy0.1 / 0.197.3232013.10.09 16:30:00filled
2013.10.10 00:00:00383USDJPYsell0.1 / 0.197.5902013.10.10 00:00:00filled
2013.10.14 16:30:00384USDJPYbuy0.1 / 0.198.3972013.10.14 16:30:00filled
2013.10.15 00:00:00385USDJPYsell0.1 / 0.198.5272013.10.15 00:00:00filled
2013.10.24 16:30:00386USDJPYbuy0.1 / 0.197.3632013.10.24 16:30:00filled
2013.10.25 00:00:00387USDJPYsell0.1 / 0.197.2762013.10.25 00:00:00filled
2013.10.29 16:30:00388USDJPYbuy0.1 / 0.198.1742013.10.29 16:30:00filled
2013.10.30 00:00:00389USDJPYsell0.1 / 0.198.2512013.10.30 00:00:00filled
2013.11.04 16:30:00390USDJPYbuy0.1 / 0.198.6882013.11.04 16:30:00filled
2013.11.05 00:00:00391USDJPYsell0.1 / 0.198.3222013.11.05 00:00:00filled
2013.11.14 16:30:00392USDJPYbuy0.1 / 0.199.9842013.11.14 16:30:00filled
2013.11.15 00:00:00393USDJPYsell0.1 / 0.1100.2022013.11.15 00:00:00filled
2013.11.19 16:30:00394USDJPYbuy0.1 / 0.1100.0802013.11.19 16:30:00filled
2013.11.20 00:00:00395USDJPYsell0.1 / 0.1100.0952013.11.20 00:00:00filled
2013.11.29 16:30:00396USDJPYbuy0.1 / 0.1102.4652013.11.29 16:30:00filled
2013.12.02 00:00:00397USDJPYsell0.1 / 0.1102.3142013.12.02 00:00:00filled
2013.12.04 16:30:00398USDJPYbuy0.1 / 0.1101.9462013.12.04 16:30:00filled
2013.12.05 00:00:00399USDJPYsell0.1 / 0.1102.2792013.12.05 00:00:00filled
2013.12.09 16:30:00400USDJPYbuy0.1 / 0.1103.2752013.12.09 16:30:00filled
2013.12.10 00:00:00401USDJPYsell0.1 / 0.1103.2862013.12.10 00:00:00filled
2013.12.19 16:30:00402USDJPYbuy0.1 / 0.1104.1432013.12.19 16:30:00filled
2013.12.20 00:00:00403USDJPYsell0.1 / 0.1104.3112013.12.20 00:00:00filled
2014.01.09 16:30:00404USDJPYbuy0.1 / 0.1104.7732014.01.09 16:30:00filled
2014.01.10 00:00:00405USDJPYsell0.1 / 0.1104.8682014.01.10 00:00:00filled
2014.01.14 16:30:00406USDJPYbuy0.1 / 0.1103.9792014.01.14 16:30:00filled
2014.01.15 00:00:00407USDJPYsell0.1 / 0.1104.3302014.01.15 00:00:00filled
2014.01.24 16:30:00408USDJPYbuy0.1 / 0.1102.3822014.01.24 16:30:00filled
2014.01.27 00:00:00409USDJPYsell0.1 / 0.1102.2662014.01.27 00:00:00filled
2014.01.29 16:30:00410USDJPYbuy0.1 / 0.1102.1372014.01.29 16:30:00filled
2014.01.30 00:00:00411USDJPYsell0.1 / 0.1102.2462014.01.30 00:00:00filled
2014.02.04 16:30:00412USDJPYbuy0.1 / 0.1101.6012014.02.04 16:30:00filled
2014.02.05 00:00:00413USDJPYsell0.1 / 0.1101.4842014.02.05 00:00:00filled
2014.02.14 16:30:00414USDJPYbuy0.1 / 0.1101.8382014.02.14 16:30:00filled
2014.02.17 00:00:00415USDJPYsell0.1 / 0.1101.6082014.02.17 00:00:00filled
2014.02.19 16:30:00416USDJPYbuy0.1 / 0.1102.2972014.02.19 16:30:00filled
2014.02.20 00:00:00417USDJPYsell0.1 / 0.1101.9842014.02.20 00:00:00filled
2014.02.24 16:30:00418USDJPYbuy0.1 / 0.1102.5132014.02.24 16:30:00filled
2014.02.25 00:00:00419USDJPYsell0.1 / 0.1102.4932014.02.25 00:00:00filled
2014.03.04 16:30:00420USDJPYbuy0.1 / 0.1102.1822014.03.04 16:30:00filled
2014.03.05 00:00:00421USDJPYsell0.1 / 0.1102.1272014.03.05 00:00:00filled
2014.03.14 16:30:00422USDJPYbuy0.1 / 0.1101.3632014.03.14 16:30:00filled
2014.03.17 00:00:00423USDJPYsell0.1 / 0.1101.4332014.03.17 00:00:00filled
2014.03.19 16:30:00424USDJPYbuy0.1 / 0.1102.3332014.03.19 16:30:00filled
2014.03.20 00:00:00425USDJPYsell0.1 / 0.1102.4282014.03.20 00:00:00filled
2014.03.24 16:30:00426USDJPYbuy0.1 / 0.1102.2212014.03.24 16:30:00filled
2014.03.25 00:00:00427USDJPYsell0.1 / 0.1102.2272014.03.25 00:00:00filled
2014.04.04 16:30:00428USDJPYbuy0.1 / 0.1103.3282014.04.04 16:30:00filled
2014.04.07 00:00:00429USDJPYsell0.1 / 0.1103.2312014.04.07 00:00:00filled
2014.04.09 16:30:00430USDJPYbuy0.1 / 0.1102.0152014.04.09 16:30:00filled
2014.04.10 00:00:00431USDJPYsell0.1 / 0.1101.9992014.04.10 00:00:00filled
2014.04.14 16:30:00432USDJPYbuy0.1 / 0.1101.7382014.04.14 16:30:00filled
2014.04.15 00:00:00433USDJPYsell0.1 / 0.1101.8922014.04.15 00:00:00filled
2014.04.24 16:30:00434USDJPYbuy0.1 / 0.1102.3082014.04.24 16:30:00filled
2014.04.25 00:00:00435USDJPYsell0.1 / 0.1102.4272014.04.25 00:00:00filled
2014.04.29 16:30:00436USDJPYbuy0.1 / 0.1102.5502014.04.29 16:30:00filled
2014.04.30 00:00:00437USDJPYsell0.1 / 0.1102.5542014.04.30 00:00:00filled
2014.05.09 16:30:00438USDJPYbuy0.1 / 0.1101.7952014.05.09 16:30:00filled
2014.05.12 00:00:00439USDJPYsell0.1 / 0.1102.0182014.05.12 00:00:00filled
2014.05.14 16:30:00440USDJPYbuy0.1 / 0.1101.7982014.05.14 16:30:00filled
2014.05.15 00:00:00441USDJPYsell0.1 / 0.1101.7932014.05.15 00:00:00filled
2014.05.19 16:30:00442USDJPYbuy0.1 / 0.1101.2602014.05.19 16:30:00filled
2014.05.20 00:00:00443USDJPYsell0.1 / 0.1101.4172014.05.20 00:00:00filled
2014.05.29 16:30:00444USDJPYbuy0.1 / 0.1101.6712014.05.29 16:30:00filled
2014.05.30 00:00:00445USDJPYsell0.1 / 0.1101.6552014.05.30 00:00:00filled
2014.06.04 16:30:00446USDJPYbuy0.1 / 0.1102.7172014.06.04 16:30:00filled
2014.06.05 00:00:00447USDJPYsell0.1 / 0.1102.6372014.06.05 00:00:00filled
2014.06.09 16:30:00448USDJPYbuy0.1 / 0.1102.5322014.06.09 16:30:00filled
2014.06.10 00:00:00449USDJPYsell0.1 / 0.1102.4482014.06.10 00:00:00filled
2014.06.19 16:30:00450USDJPYbuy0.1 / 0.1101.9502014.06.19 16:30:00filled
2014.06.20 00:00:00451USDJPYsell0.1 / 0.1101.8882014.06.20 00:00:00filled
2014.06.24 16:30:00452USDJPYbuy0.1 / 0.1102.0382014.06.24 16:30:00filled
2014.06.25 00:00:00453USDJPYsell0.1 / 0.1101.9202014.06.25 00:00:00filled
2014.07.04 16:30:00454USDJPYbuy0.1 / 0.1102.0862014.07.04 16:30:00filled
2014.07.07 00:00:00455USDJPYsell0.1 / 0.1102.1632014.07.07 00:00:00filled
2014.07.09 16:30:00456USDJPYbuy0.1 / 0.1101.7472014.07.09 16:30:00filled
2014.07.10 00:00:00457USDJPYsell0.1 / 0.1101.5422014.07.10 00:00:00filled
2014.07.14 16:30:00458USDJPYbuy0.1 / 0.1101.5862014.07.14 16:30:00filled
2014.07.15 00:00:00459USDJPYsell0.1 / 0.1101.6222014.07.15 00:00:00filled
2014.07.24 16:30:00460USDJPYbuy0.1 / 0.1101.8292014.07.24 16:30:00filled
2014.07.25 00:00:00461USDJPYsell0.1 / 0.1101.7802014.07.25 00:00:00filled
2014.07.29 16:30:00462USDJPYbuy0.1 / 0.1102.1142014.07.29 16:30:00filled
2014.07.30 00:00:00463USDJPYsell0.1 / 0.1102.0842014.07.30 00:00:00filled
2014.08.04 16:30:00464USDJPYbuy0.1 / 0.1102.4872014.08.04 16:30:00filled
2014.08.05 00:00:00465USDJPYsell0.1 / 0.1102.6102014.08.05 00:00:00filled
2014.08.14 16:30:00466USDJPYbuy0.1 / 0.1102.5082014.08.14 16:30:00filled
2014.08.15 00:00:00467USDJPYsell0.1 / 0.1102.5042014.08.15 00:00:00filled
2014.08.19 16:30:00468USDJPYbuy0.1 / 0.1102.8782014.08.19 16:30:00filled
2014.08.20 00:00:00469USDJPYsell0.1 / 0.1102.9832014.08.20 00:00:00filled
2014.08.29 16:30:00470USDJPYbuy0.1 / 0.1104.0852014.08.29 16:30:00filled
2014.09.01 00:00:00471USDJPYsell0.1 / 0.1104.1262014.09.01 00:00:00filled
2014.09.04 16:30:00472USDJPYbuy0.1 / 0.1105.2472014.09.04 16:30:00filled
2014.09.05 00:00:00473USDJPYsell0.1 / 0.1105.4662014.09.05 00:00:00filled
2014.09.09 16:30:00474USDJPYbuy0.1 / 0.1106.3972014.09.09 16:30:00filled
2014.09.10 00:00:00475USDJPYsell0.1 / 0.1106.1732014.09.10 00:00:00filled
2014.09.19 16:30:00476USDJPYbuy0.1 / 0.1108.9142014.09.19 16:30:00filled
2014.09.22 00:00:00477USDJPYsell0.1 / 0.1108.9552014.09.22 00:00:00filled
2014.09.24 16:30:00478USDJPYbuy0.1 / 0.1108.8202014.09.24 16:30:00filled
2014.09.25 00:00:00479USDJPYsell0.1 / 0.1109.1532014.09.25 00:00:00filled
2014.09.29 16:30:00480USDJPYbuy0.1 / 0.1109.4362014.09.29 16:30:00filled
2014.09.30 00:00:00481USDJPYsell0.1 / 0.1109.4762014.09.30 00:00:00filled
2014.10.09 16:30:00482USDJPYbuy0.1 / 0.1107.8392014.10.09 16:30:00filled
2014.10.10 00:00:00483USDJPYsell0.1 / 0.1107.7402014.10.10 00:00:00filled
2014.10.14 16:30:00484USDJPYbuy0.1 / 0.1107.0362014.10.14 16:30:00filled
2014.10.15 00:00:00485USDJPYsell0.1 / 0.1107.2452014.10.15 00:00:00filled
2014.10.24 16:30:00486USDJPYbuy0.1 / 0.1107.9932014.10.24 16:30:00filled
2014.10.27 00:00:00487USDJPYsell0.1 / 0.1107.9742014.10.27 00:00:00filled
2014.10.29 16:30:00488USDJPYbuy0.1 / 0.1108.8812014.10.29 16:30:00filled
2014.10.30 00:00:00489USDJPYsell0.1 / 0.1109.0882014.10.30 00:00:00filled
2014.11.04 16:30:00490USDJPYbuy0.1 / 0.1113.4922014.11.04 16:30:00filled
2014.11.05 00:00:00491USDJPYsell0.1 / 0.1113.5772014.11.05 00:00:00filled
2014.11.14 16:30:00492USDJPYbuy0.1 / 0.1116.2212014.11.14 16:30:00filled
2014.11.17 00:00:00493USDJPYsell0.1 / 0.1116.0922014.11.17 00:00:00filled
2014.11.19 16:30:00494USDJPYbuy0.1 / 0.1117.7452014.11.19 16:30:00filled
2014.11.20 00:00:00495USDJPYsell0.1 / 0.1118.1502014.11.20 00:00:00filled
2014.11.24 16:30:00496USDJPYbuy0.1 / 0.1118.4492014.11.24 16:30:00filled
2014.11.25 00:00:00497USDJPYsell0.1 / 0.1118.1142014.11.25 00:00:00filled
2014.12.04 16:30:00498USDJPYbuy0.1 / 0.1119.7252014.12.04 16:30:00filled
2014.12.05 00:00:00499USDJPYsell0.1 / 0.1119.8362014.12.05 00:00:00filled
2014.12.09 16:30:00500USDJPYbuy0.1 / 0.1119.2562014.12.09 16:30:00filled
2014.12.10 00:00:00501USDJPYsell0.1 / 0.1119.4812014.12.10 00:00:00filled
2014.12.19 16:30:00502USDJPYbuy0.1 / 0.1119.5272014.12.19 16:30:00filled
2014.12.22 00:00:00503USDJPYsell0.1 / 0.1119.5192014.12.22 00:00:00filled
2014.12.24 16:30:00504USDJPYbuy0.1 / 0.1120.4632014.12.24 16:30:00filled
2014.12.29 00:00:00505USDJPYsell0.1 / 0.1120.4812014.12.29 00:00:00filled
2014.12.29 16:30:00506USDJPYbuy0.1 / 0.1120.6012014.12.29 16:30:00filled
2014.12.30 00:00:00507USDJPYsell0.1 / 0.1120.5462014.12.30 00:00:00filled
2015.01.09 16:30:00508USDJPYbuy0.1 / 0.1118.5862015.01.09 16:30:00filled
2015.01.12 00:00:00509USDJPYsell0.1 / 0.1118.3032015.01.12 00:00:00filled
2015.01.14 16:30:00510USDJPYbuy0.1 / 0.1116.9892015.01.14 16:30:00filled
2015.01.15 00:00:00511USDJPYsell0.1 / 0.1117.6622015.01.15 00:00:00filled
2015.01.19 16:30:00512USDJPYbuy0.1 / 0.1117.4632015.01.19 16:30:00filled
2015.01.20 00:00:00513USDJPYsell0.1 / 0.1117.9252015.01.20 00:00:00filled
2015.01.29 16:30:00514USDJPYbuy0.1 / 0.1118.4502015.01.29 16:30:00filled
2015.01.30 00:00:00515USDJPYsell0.1 / 0.1118.2212015.01.30 00:00:00filled
2015.02.04 16:30:00516USDJPYbuy0.1 / 0.1117.5652015.02.04 16:30:00filled
2015.02.05 00:00:00517USDJPYsell0.1 / 0.1117.1812015.02.05 00:00:00filled
2015.02.09 16:30:00518USDJPYbuy0.1 / 0.1118.6522015.02.09 16:30:00filled
2015.02.10 00:00:00519USDJPYsell0.1 / 0.1118.4352015.02.10 00:00:00filled
2015.02.19 16:30:00520USDJPYbuy0.1 / 0.1118.8512015.02.19 16:30:00filled
2015.02.20 00:00:00521USDJPYsell0.1 / 0.1119.0502015.02.20 00:00:00filled
2015.02.24 16:30:00522USDJPYbuy0.1 / 0.1118.9352015.02.24 16:30:00filled
2015.02.25 00:00:00523USDJPYsell0.1 / 0.1118.6612015.02.25 00:00:00filled
2015.03.04 16:30:00524USDJPYbuy0.1 / 0.1119.7672015.03.04 16:30:00filled
2015.03.05 00:00:00525USDJPYsell0.1 / 0.1119.7722015.03.05 00:00:00filled
2015.03.09 16:30:00526USDJPYbuy0.1 / 0.1121.3672015.03.09 16:30:00filled
2015.03.10 00:00:00527USDJPYsell0.1 / 0.1121.4102015.03.10 00:00:00filled
2015.03.19 16:30:00528USDJPYbuy0.1 / 0.1120.9362015.03.19 16:30:00filled
2015.03.20 00:00:00529USDJPYsell0.1 / 0.1120.7152015.03.20 00:00:00filled
2015.03.24 16:30:00530USDJPYbuy0.1 / 0.1119.7352015.03.24 16:30:00filled
2015.03.25 00:00:00531USDJPYsell0.1 / 0.1119.7862015.03.25 00:00:00filled
2015.04.09 16:30:00532USDJPYbuy0.1 / 0.1120.3432015.04.09 16:30:00filled
2015.04.13 00:00:00533USDJPYsell0.1 / 0.1120.1962015.04.13 00:00:00filled
2015.04.14 16:30:00534USDJPYbuy0.1 / 0.1119.3482015.04.14 16:30:00filled
2015.04.16 00:00:00535USDJPYsell0.1 / 0.1119.1382015.04.16 00:00:00filled
2015.04.24 16:30:00536USDJPYbuy0.1 / 0.1118.9852015.04.24 16:30:00filled
2015.04.27 00:00:00537USDJPYsell0.1 / 0.1118.9172015.04.27 00:00:00filled
2015.04.29 16:30:00538USDJPYbuy0.1 / 0.1118.7112015.04.29 16:30:00filled
2015.04.30 00:00:00539USDJPYsell0.1 / 0.1118.9762015.04.30 00:00:00filled
2015.05.04 16:30:00540USDJPYbuy0.1 / 0.1120.1922015.05.04 16:30:00filled
2015.05.05 00:00:00541USDJPYsell0.1 / 0.1120.1032015.05.05 00:00:00filled
2015.05.14 16:30:00542USDJPYbuy0.1 / 0.1119.2032015.05.14 16:30:00filled
2015.05.15 00:00:00543USDJPYsell0.1 / 0.1119.2092015.05.15 00:00:00filled
2015.05.19 16:30:00544USDJPYbuy0.1 / 0.1120.6292015.05.19 16:30:00filled
2015.05.20 00:00:00545USDJPYsell0.1 / 0.1120.6442015.05.20 00:00:00filled
2015.05.29 16:30:00546USDJPYbuy0.1 / 0.1124.1072015.05.29 16:30:00filled
2015.06.01 00:00:00547USDJPYsell0.1 / 0.1124.2392015.06.01 00:00:00filled
2015.06.04 16:30:00548USDJPYbuy0.1 / 0.1124.5532015.06.04 16:30:00filled
2015.06.05 00:00:00549USDJPYsell0.1 / 0.1124.3862015.06.05 00:00:00filled
2015.06.09 16:30:00550USDJPYbuy0.1 / 0.1124.2522015.06.09 16:30:00filled
2015.06.10 00:00:00551USDJPYsell0.1 / 0.1124.3522015.06.10 00:00:00filled
2015.06.19 16:30:00552USDJPYbuy0.1 / 0.1122.6622015.06.19 16:30:00filled
2015.06.22 00:00:00553USDJPYsell0.1 / 0.1122.7742015.06.22 00:00:00filled
2015.06.24 16:30:00554USDJPYbuy0.1 / 0.1124.1212015.06.24 16:30:00filled
2015.06.25 00:00:00555USDJPYsell0.1 / 0.1123.8572015.06.25 00:00:00filled
2015.06.29 16:30:00556USDJPYbuy0.1 / 0.1122.4702015.06.29 16:30:00filled
2015.06.30 00:00:00557USDJPYsell0.1 / 0.1122.6602015.06.30 00:00:00filled
2015.07.09 16:30:00558USDJPYbuy0.1 / 0.1121.2882015.07.09 16:30:00filled
2015.07.10 00:00:00559USDJPYsell0.1 / 0.1121.7022015.07.10 00:00:00filled
2015.07.14 16:30:00560USDJPYbuy0.1 / 0.1123.3102015.07.14 16:30:00filled
2015.07.15 00:00:00561USDJPYsell0.1 / 0.1123.3302015.07.15 00:00:00filled
2015.07.24 16:30:00562USDJPYbuy0.1 / 0.1123.7872015.07.24 16:30:00filled
2015.07.27 00:00:00563USDJPYsell0.1 / 0.1123.7632015.07.27 00:00:00filled
2015.07.29 16:30:00564USDJPYbuy0.1 / 0.1123.8702015.07.29 16:30:00filled
2015.07.30 00:00:00565USDJPYsell0.1 / 0.1123.9432015.07.30 00:00:00filled
2015.08.04 16:30:00566USDJPYbuy0.1 / 0.1124.0432015.08.04 16:30:00filled
2015.08.05 00:00:00567USDJPYsell0.1 / 0.1124.2872015.08.05 00:00:00filled
2015.08.14 16:30:00568USDJPYbuy0.1 / 0.1124.2532015.08.14 16:30:00filled
2015.08.17 00:00:00569USDJPYsell0.1 / 0.1124.3592015.08.17 00:00:00filled
2015.08.19 16:30:00570USDJPYbuy0.1 / 0.1124.0632015.08.19 16:30:00filled
2015.08.20 00:00:00571USDJPYsell0.1 / 0.1123.9272015.08.20 00:00:00filled
2015.08.24 16:30:00572USDJPYbuy0.1 / 0.1118.9432015.08.24 16:30:00filled
2015.08.25 00:00:00573USDJPYsell0.1 / 0.1118.8822015.08.25 00:00:00filled
2015.09.04 16:30:00574USDJPYbuy0.1 / 0.1118.9112015.09.04 16:30:00filled
2015.09.07 00:00:00575USDJPYsell0.1 / 0.1119.1492015.09.07 00:00:00filled
2015.09.09 16:30:00576USDJPYbuy0.1 / 0.1121.1522015.09.09 16:30:00filled
2015.09.10 00:00:00577USDJPYsell0.1 / 0.1120.2422015.09.10 00:00:00filled
2015.09.14 16:30:00578USDJPYbuy0.1 / 0.1119.9202015.09.14 16:30:00filled
2015.09.15 00:00:00579USDJPYsell0.1 / 0.1120.3582015.09.15 00:00:00filled
2015.09.24 16:30:00580USDJPYbuy0.1 / 0.1119.7462015.09.24 16:30:00filled
2015.09.25 00:00:00581USDJPYsell0.1 / 0.1120.2662015.09.25 00:00:00filled
2015.09.29 16:30:00582USDJPYbuy0.1 / 0.1119.7422015.09.29 16:30:00filled
2015.09.30 00:00:00583USDJPYsell0.1 / 0.1119.8762015.09.30 00:00:00filled
2015.10.09 16:30:00584USDJPYbuy0.1 / 0.1120.3112015.10.09 16:30:00filled
2015.10.12 00:00:00585USDJPYsell0.1 / 0.1120.1922015.10.12 00:00:00filled
2015.10.14 16:30:00586USDJPYbuy0.1 / 0.1119.1692015.10.14 16:30:00filled
2015.10.15 00:00:00587USDJPYsell0.1 / 0.1118.8512015.10.15 00:00:00filled
2015.10.19 16:30:00588USDJPYbuy0.1 / 0.1119.4742015.10.19 16:30:00filled
2015.10.20 00:00:00589USDJPYsell0.1 / 0.1119.5082015.10.20 00:00:00filled
2015.10.29 16:30:00590USDJPYbuy0.1 / 0.1121.1782015.10.29 16:30:00filled
2015.10.30 00:00:00591USDJPYsell0.1 / 0.1120.8962015.10.30 00:00:00filled
2015.11.04 16:30:00592USDJPYbuy0.1 / 0.1121.5472015.11.04 16:30:00filled
2015.11.05 00:00:00593USDJPYsell0.1 / 0.1121.4992015.11.05 00:00:00filled
2015.11.09 16:30:00594USDJPYbuy0.1 / 0.1123.1182015.11.09 16:30:00filled
2015.11.10 00:00:00595USDJPYsell0.1 / 0.1123.1522015.11.10 00:00:00filled
2015.11.19 16:30:00596USDJPYbuy0.1 / 0.1122.7422015.11.19 16:30:00filled
2015.11.20 00:00:00597USDJPYsell0.1 / 0.1122.9422015.11.20 00:00:00filled
2015.11.24 16:30:00598USDJPYbuy0.1 / 0.1122.4302015.11.24 16:30:00filled
2015.11.25 00:00:00599USDJPYsell0.1 / 0.1122.4332015.11.25 00:00:00filled
2015.12.04 16:30:00600USDJPYbuy0.1 / 0.1123.1742015.12.04 16:30:00filled
2015.12.07 00:00:00601USDJPYsell0.1 / 0.1123.2082015.12.07 00:00:00filled
2015.12.09 16:30:00602USDJPYbuy0.1 / 0.1121.6152015.12.09 16:30:00filled
2015.12.10 00:00:00603USDJPYsell0.1 / 0.1121.4592015.12.10 00:00:00filled
2015.12.14 16:30:00604USDJPYbuy0.1 / 0.1120.6332015.12.14 16:30:00filled
2015.12.15 00:00:00605USDJPYsell0.1 / 0.1121.1562015.12.15 00:00:00filled
2015.12.29 16:30:00606USDJPYbuy0.1 / 0.1120.4552015.12.29 16:30:00filled
2015.12.30 00:00:00607USDJPYsell0.1 / 0.1120.5242015.12.30 00:00:00filled
2016.01.04 16:30:00608USDJPYbuy0.1 / 0.1119.3162016.01.04 16:30:00filled
2016.01.05 00:00:00609USDJPYsell0.1 / 0.1119.2222016.01.05 00:00:00filled
2016.01.14 16:30:00610USDJPYbuy0.1 / 0.1118.0972016.01.14 16:30:00filled
2016.01.15 00:00:00611USDJPYsell0.1 / 0.1118.0762016.01.15 00:00:00filled
2016.01.19 16:30:00612USDJPYbuy0.1 / 0.1117.6452016.01.19 16:30:00filled
2016.01.20 00:00:00613USDJPYsell0.1 / 0.1117.4602016.01.20 00:00:00filled
2016.01.29 16:30:00614USDJPYbuy0.1 / 0.1121.1052016.01.29 16:30:00filled
2016.02.01 00:00:00615USDJPYsell0.1 / 0.1121.1542016.02.01 00:00:00filled
2016.02.04 16:30:00616USDJPYbuy0.1 / 0.1116.8712016.02.04 16:30:00filled
2016.02.05 00:00:00617USDJPYsell0.1 / 0.1116.8152016.02.05 00:00:00filled
2016.02.09 16:30:00618USDJPYbuy0.1 / 0.1114.7552016.02.09 16:30:00filled
2016.02.10 00:00:00619USDJPYsell0.1 / 0.1114.6322016.02.10 00:00:00filled
2016.02.19 16:30:00620USDJPYbuy0.1 / 0.1112.3932016.02.19 16:30:00filled
2016.02.22 00:00:00621USDJPYsell0.1 / 0.1112.8872016.02.22 00:00:00filled
2016.02.24 16:30:00622USDJPYbuy0.1 / 0.1111.3832016.02.24 16:30:00filled
2016.02.25 00:00:00623USDJPYsell0.1 / 0.1112.1892016.02.25 00:00:00filled
2016.02.29 16:30:00624USDJPYbuy0.1 / 0.1112.8862016.02.29 16:30:00filled
2016.03.01 00:00:00625USDJPYsell0.1 / 0.1112.3602016.03.01 00:00:00filled
2016.03.04 16:30:00626USDJPYbuy0.1 / 0.1113.9562016.03.04 16:30:00filled
2016.03.07 00:00:00627USDJPYsell0.1 / 0.1113.6892016.03.07 00:00:00filled
2016.03.09 16:30:00628USDJPYbuy0.1 / 0.1113.0742016.03.09 16:30:00filled
2016.03.10 00:00:00629USDJPYsell0.1 / 0.1113.3142016.03.10 00:00:00filled
2016.03.14 16:30:00630USDJPYbuy0.1 / 0.1113.6742016.03.14 16:30:00filled
2016.03.15 00:00:00631USDJPYsell0.1 / 0.1113.9032016.03.15 00:00:00filled
2016.03.29 16:30:00632USDJPYbuy0.1 / 0.1113.0822016.03.29 16:30:00filled
2016.03.30 00:00:00633USDJPYsell0.1 / 0.1112.6702016.03.30 00:00:00filled
2016.04.04 16:30:00634USDJPYbuy0.1 / 0.1111.2092016.04.04 16:30:00filled
2016.04.05 00:00:00635USDJPYsell0.1 / 0.1111.2222016.04.05 00:00:00filled
2016.04.14 16:30:00636USDJPYbuy0.1 / 0.1109.1712016.04.14 16:30:00filled
2016.04.15 00:00:00637USDJPYsell0.1 / 0.1109.3302016.04.15 00:00:00filled
2016.04.19 16:30:00638USDJPYbuy0.1 / 0.1109.1092016.04.19 16:30:00filled
2016.04.20 00:00:00639USDJPYsell0.1 / 0.1109.2102016.04.20 00:00:00filled
2016.04.29 16:30:00640USDJPYbuy0.1 / 0.1106.9242016.04.29 16:30:00filled
2016.05.02 00:00:00641USDJPYsell0.1 / 0.1106.4302016.05.02 00:00:00filled
2016.05.04 16:30:00642USDJPYbuy0.1 / 0.1107.1622016.05.04 16:30:00filled
2016.05.05 00:00:00643USDJPYsell0.1 / 0.1106.9332016.05.05 00:00:00filled
2016.05.09 16:30:00644USDJPYbuy0.1 / 0.1108.4012016.05.09 16:30:00filled
2016.05.10 00:00:00645USDJPYsell0.1 / 0.1108.3572016.05.10 00:00:00filled
2016.05.19 16:30:00646USDJPYbuy0.1 / 0.1109.8762016.05.19 16:30:00filled
2016.05.20 00:00:00647USDJPYsell0.1 / 0.1109.9132016.05.20 00:00:00filled
2016.05.24 16:30:00648USDJPYbuy0.1 / 0.1110.0322016.05.24 16:30:00filled
2016.05.25 00:00:00649USDJPYsell0.1 / 0.1110.1562016.05.25 00:00:00filled
2016.06.09 16:30:00650USDJPYbuy0.1 / 0.1106.5842016.06.09 16:30:00filled
2016.06.10 00:00:00651USDJPYsell0.1 / 0.1107.1052016.06.10 00:00:00filled
2016.06.14 16:30:00652USDJPYbuy0.1 / 0.1106.1022016.06.14 16:30:00filled
2016.06.15 00:00:00653USDJPYsell0.1 / 0.1106.0772016.06.15 00:00:00filled
2016.06.24 16:30:00654USDJPYbuy0.1 / 0.1102.3152016.06.24 16:30:00filled
2016.06.27 00:00:00655USDJPYsell0.1 / 0.1102.1982016.06.27 00:00:00filled
2016.06.29 16:30:00656USDJPYbuy0.1 / 0.1102.7512016.06.29 16:30:00filled
2016.06.30 00:00:00657USDJPYsell0.1 / 0.1102.7832016.06.30 00:00:00filled
2016.07.04 16:30:00658USDJPYbuy0.1 / 0.1102.4992016.07.04 16:30:00filled
2016.07.05 00:00:00659USDJPYsell0.1 / 0.1102.5152016.07.05 00:00:00filled
2016.07.14 16:30:00660USDJPYbuy0.1 / 0.1105.3312016.07.14 16:30:00filled
2016.07.15 00:00:00661USDJPYsell0.1 / 0.1105.1362016.07.15 00:00:00filled
2016.07.19 16:30:00662USDJPYbuy0.1 / 0.1106.0732016.07.19 16:30:00filled
2016.07.20 00:00:00663USDJPYsell0.1 / 0.1106.1222016.07.20 00:00:00filled
2016.07.29 16:30:00664USDJPYbuy0.1 / 0.1102.2002016.07.29 16:30:00filled
2016.08.01 00:00:00665USDJPYsell0.1 / 0.1102.3312016.08.01 00:00:00filled
2016.08.04 16:30:00666USDJPYbuy0.1 / 0.1101.0822016.08.04 16:30:00filled
2016.08.05 00:00:00667USDJPYsell0.1 / 0.1101.1972016.08.05 00:00:00filled
2016.08.09 16:30:00668USDJPYbuy0.1 / 0.1101.9412016.08.09 16:30:00filled
2016.08.10 00:00:00669USDJPYsell0.1 / 0.1101.9232016.08.10 00:00:00filled
2016.08.19 16:30:00670USDJPYbuy0.1 / 0.1100.2912016.08.19 16:30:00filled
2016.08.22 00:00:00671USDJPYsell0.1 / 0.1100.5572016.08.22 00:00:00filled
2016.08.24 16:30:00672USDJPYbuy0.1 / 0.1100.4552016.08.24 16:30:00filled
2016.08.25 00:00:00673USDJPYsell0.1 / 0.1100.5682016.08.25 00:00:00filled
2016.08.29 16:30:00674USDJPYbuy0.1 / 0.1102.1762016.08.29 16:30:00filled
2016.08.30 00:00:00675USDJPYsell0.1 / 0.1101.8282016.08.30 00:00:00filled
2016.09.09 16:30:00676USDJPYbuy0.1 / 0.1102.8432016.09.09 16:30:00filled
2016.09.12 00:00:00677USDJPYsell0.1 / 0.1102.4692016.09.12 00:00:00filled
2016.09.14 16:30:00678USDJPYbuy0.1 / 0.1102.4152016.09.14 16:30:00filled
2016.09.15 00:00:00679USDJPYsell0.1 / 0.1102.5522016.09.15 00:00:00filled
2016.09.19 16:30:00680USDJPYbuy0.1 / 0.1101.7862016.09.19 16:30:00filled
2016.09.20 00:00:00681USDJPYsell0.1 / 0.1101.8982016.09.20 00:00:00filled
2016.09.29 16:30:00682USDJPYbuy0.1 / 0.1101.4632016.09.29 16:30:00filled
2016.09.30 00:00:00683USDJPYsell0.1 / 0.1101.1932016.09.30 00:00:00filled
2016.10.04 16:30:00684USDJPYbuy0.1 / 0.1102.8812016.10.04 16:30:00filled
2016.10.05 00:00:00685USDJPYsell0.1 / 0.1102.8652016.10.05 00:00:00filled
2016.10.14 16:30:00686USDJPYbuy0.1 / 0.1104.0112016.10.14 16:30:00filled
2016.10.17 00:00:00687USDJPYsell0.1 / 0.1104.0392016.10.17 00:00:00filled
2016.10.19 16:30:00688USDJPYbuy0.1 / 0.1103.2622016.10.19 16:30:00filled
2016.10.20 00:00:00689USDJPYsell0.1 / 0.1103.3892016.10.20 00:00:00filled
2016.10.24 16:30:00690USDJPYbuy0.1 / 0.1104.2422016.10.24 16:30:00filled
2016.10.25 00:00:00691USDJPYsell0.1 / 0.1104.3192016.10.25 00:00:00filled
2016.11.04 16:30:00692USDJPYbuy0.1 / 0.1103.0682016.11.04 16:30:00filled
2016.11.07 00:00:00693USDJPYsell0.1 / 0.1103.9562016.11.07 00:00:00filled
2016.11.09 16:30:00694USDJPYbuy0.1 / 0.1105.2242016.11.09 16:30:00filled
2016.11.10 00:00:00695USDJPYsell0.1 / 0.1105.6572016.11.10 00:00:00filled
2016.11.14 16:30:00696USDJPYbuy0.1 / 0.1108.1242016.11.14 16:30:00filled
2016.11.15 00:00:00697USDJPYsell0.1 / 0.1107.9502016.11.15 00:00:00filled
2016.11.24 16:30:00698USDJPYbuy0.1 / 0.1113.3582016.11.24 16:30:00filled
2016.11.25 00:00:00699USDJPYsell0.1 / 0.1113.7262016.11.25 00:00:00filled
2016.11.29 16:30:00700USDJPYbuy0.1 / 0.1112.5792016.11.29 16:30:00filled
2016.11.30 00:00:00701USDJPYsell0.1 / 0.1112.2752016.11.30 00:00:00filled
2016.12.09 16:30:00702USDJPYbuy0.1 / 0.1115.3362016.12.09 16:30:00filled
2016.12.12 00:00:00703USDJPYsell0.1 / 0.1115.4872016.12.12 00:00:00filled
2016.12.14 16:30:00704USDJPYbuy0.1 / 0.1115.0962016.12.14 16:30:00filled
2016.12.15 00:00:00705USDJPYsell0.1 / 0.1117.7352016.12.15 00:00:00filled
2016.12.19 16:30:00706USDJPYbuy0.1 / 0.1116.6972016.12.19 16:30:00filled
2016.12.20 00:00:00707USDJPYsell0.1 / 0.1117.2622016.12.20 00:00:00filled
2016.12.29 16:30:00708USDJPYbuy0.1 / 0.1116.4052016.12.29 16:30:00filled
2016.12.30 00:00:00709USDJPYsell0.1 / 0.1116.2352016.12.30 00:00:00filled
2017.01.04 16:30:00710USDJPYbuy0.1 / 0.1117.3042017.01.04 16:30:00filled
2017.01.05 00:00:00711USDJPYsell0.1 / 0.1116.3692017.01.05 00:00:00filled
2017.01.09 16:30:00712USDJPYbuy0.1 / 0.1116.2432017.01.09 16:30:00filled
2017.01.10 00:00:00713USDJPYsell0.1 / 0.1116.0222017.01.10 00:00:00filled
2017.01.19 16:30:00714USDJPYbuy0.1 / 0.1115.4322017.01.19 16:30:00filled
2017.01.20 00:00:00715USDJPYsell0.1 / 0.1115.0962017.01.20 00:00:00filled
2017.01.24 16:30:00716USDJPYbuy0.1 / 0.1113.5162017.01.24 16:30:00filled
2017.01.25 00:00:00717USDJPYsell0.1 / 0.1113.7012017.01.25 00:00:00filled
2017.02.09 16:30:00718USDJPYbuy0.1 / 0.1113.1822017.02.09 16:30:00filled
2017.02.10 00:00:00719USDJPYsell0.1 / 0.1113.6892017.02.10 00:00:00filled
2017.02.14 16:30:00720USDJPYbuy0.1 / 0.1114.4782017.02.14 16:30:00filled
2017.02.15 00:00:00721USDJPYsell0.1 / 0.1114.4382017.02.15 00:00:00filled
2017.02.24 16:30:00722USDJPYbuy0.1 / 0.1112.1252017.02.24 16:30:00filled
2017.02.27 00:00:00723USDJPYsell0.1 / 0.1112.1602017.02.27 00:00:00filled
2017.03.09 16:30:00724USDJPYbuy0.1 / 0.1114.7572017.03.09 16:30:00filled
2017.03.10 00:00:00725USDJPYsell0.1 / 0.1115.1212017.03.10 00:00:00filled
2017.03.14 16:30:00726USDJPYbuy0.1 / 0.1114.5612017.03.14 16:30:00filled
2017.03.15 00:00:00727USDJPYsell0.1 / 0.1114.8052017.03.15 00:00:00filled
2017.03.24 16:30:00728USDJPYbuy0.1 / 0.1110.9052017.03.24 16:30:00filled
2017.03.27 00:00:00729USDJPYsell0.1 / 0.1110.5492017.03.27 00:00:00filled
2017.03.29 16:30:00730USDJPYbuy0.1 / 0.1111.1412017.03.29 16:30:00filled
2017.03.30 00:00:00731USDJPYsell0.1 / 0.1111.1432017.03.30 00:00:00filled
2017.04.04 16:30:00732USDJPYbuy0.1 / 0.1110.7312017.04.04 16:30:00filled
2017.04.05 00:00:00733USDJPYsell0.1 / 0.1110.8442017.04.05 00:00:00filled
2017.04.14 16:30:00734USDJPYbuy0.1 / 0.1108.6252017.04.14 16:30:00filled
2017.04.17 00:00:00735USDJPYsell0.1 / 0.1108.3082017.04.17 00:00:00filled
2017.04.19 16:30:00736USDJPYbuy0.1 / 0.1108.8862017.04.19 16:30:00filled
2017.04.20 00:00:00737USDJPYsell0.1 / 0.1108.8272017.04.20 00:00:00filled
2017.04.24 16:30:00738USDJPYbuy0.1 / 0.1109.7862017.04.24 16:30:00filled
2017.04.25 00:00:00739USDJPYsell0.1 / 0.1109.6252017.04.25 00:00:00filled
2017.05.04 16:30:00740USDJPYbuy0.1 / 0.1112.5222017.05.04 16:30:00filled
2017.05.05 00:00:00741USDJPYsell0.1 / 0.1112.5432017.05.05 00:00:00filled
2017.05.09 16:30:00742USDJPYbuy0.1 / 0.1114.2072017.05.09 16:30:00filled
2017.05.10 00:00:00743USDJPYsell0.1 / 0.1113.6952017.05.10 00:00:00filled
2017.05.19 16:30:00744USDJPYbuy0.1 / 0.1111.4362017.05.19 16:30:00filled
2017.05.22 00:00:00745USDJPYsell0.1 / 0.1111.2782017.05.22 00:00:00filled
2017.05.24 16:30:00746USDJPYbuy0.1 / 0.1112.0772017.05.24 16:30:00filled
2017.05.25 00:00:00747USDJPYsell0.1 / 0.1111.5382017.05.25 00:00:00filled
2017.05.29 16:30:00748USDJPYbuy0.1 / 0.1111.3052017.05.29 16:30:00filled
2017.05.30 00:00:00749USDJPYsell0.1 / 0.1111.1852017.05.30 00:00:00filled
2017.06.09 16:30:00750USDJPYbuy0.1 / 0.1110.5162017.06.09 16:30:00filled
2017.06.12 00:00:00751USDJPYsell0.1 / 0.1110.3062017.06.12 00:00:00filled
2017.06.14 16:30:00752USDJPYbuy0.1 / 0.1109.1152017.06.14 16:30:00filled
2017.06.15 00:00:00753USDJPYsell0.1 / 0.1109.4402017.06.15 00:00:00filled
2017.06.19 16:30:00754USDJPYbuy0.1 / 0.1111.3832017.06.19 16:30:00filled
2017.06.20 00:00:00755USDJPYsell0.1 / 0.1111.6922017.06.20 00:00:00filled
2017.06.29 16:30:00756USDJPYbuy0.1 / 0.1112.2102017.06.29 16:30:00filled
2017.06.30 00:00:00757USDJPYsell0.1 / 0.1111.9932017.06.30 00:00:00filled
2017.07.04 16:30:00758USDJPYbuy0.1 / 0.1113.1882017.07.04 16:30:00filled
2017.07.05 00:00:00759USDJPYsell0.1 / 0.1112.9662017.07.05 00:00:00filled
2017.07.14 16:30:00760USDJPYbuy0.1 / 0.1112.6752017.07.14 16:30:00filled
2017.07.17 00:00:00761USDJPYsell0.1 / 0.1112.4112017.07.17 00:00:00filled
2017.07.19 16:30:00762USDJPYbuy0.1 / 0.1111.7572017.07.19 16:30:00filled
2017.07.20 00:00:00763USDJPYsell0.1 / 0.1111.8782017.07.20 00:00:00filled
2017.07.24 16:30:00764USDJPYbuy0.1 / 0.1111.2342017.07.24 16:30:00filled
2017.07.25 00:00:00765USDJPYsell0.1 / 0.1111.2382017.07.25 00:00:00filled
2017.08.04 16:30:00766USDJPYbuy0.1 / 0.1110.7932017.08.04 16:30:00filled
2017.08.07 00:00:00767USDJPYsell0.1 / 0.1110.8072017.08.07 00:00:00filled
2017.08.09 16:30:00768USDJPYbuy0.1 / 0.1110.0202017.08.09 16:30:00filled
2017.08.10 00:00:00769USDJPYsell0.1 / 0.1110.0362017.08.10 00:00:00filled
2017.08.14 16:30:00770USDJPYbuy0.1 / 0.1109.5062017.08.14 16:30:00filled
2017.08.15 00:00:00771USDJPYsell0.1 / 0.1109.9322017.08.15 00:00:00filled
2017.08.24 16:30:00772USDJPYbuy0.1 / 0.1109.3332017.08.24 16:30:00filled
2017.08.25 00:00:00773USDJPYsell0.1 / 0.1109.5132017.08.25 00:00:00filled
2017.08.29 16:30:00774USDJPYbuy0.1 / 0.1109.1722017.08.29 16:30:00filled
2017.08.30 00:00:00775USDJPYsell0.1 / 0.1109.7692017.08.30 00:00:00filled
2017.09.04 16:30:00776USDJPYbuy0.1 / 0.1109.6252017.09.04 16:30:00filled
2017.09.05 00:00:00777USDJPYsell0.1 / 0.1109.7992017.09.05 00:00:00filled
2017.09.14 16:30:00778USDJPYbuy0.1 / 0.1110.7642017.09.14 16:30:00filled
2017.09.15 00:00:00779USDJPYsell0.1 / 0.1109.9362017.09.15 00:00:00filled
2017.09.19 16:30:00780USDJPYbuy0.1 / 0.1111.7102017.09.19 16:30:00filled
2017.09.20 00:00:00781USDJPYsell0.1 / 0.1111.5922017.09.20 00:00:00filled
2017.09.29 16:30:00782USDJPYbuy0.1 / 0.1112.7182017.09.29 16:30:00filled
2017.10.02 00:00:00783USDJPYsell0.1 / 0.1112.6572017.10.02 00:00:00filled
2017.10.04 16:30:00784USDJPYbuy0.1 / 0.1112.8442017.10.04 16:30:00filled
2017.10.05 00:00:00785USDJPYsell0.1 / 0.1112.8192017.10.05 00:00:00filled
2017.10.09 16:30:00786USDJPYbuy0.1 / 0.1112.7062017.10.09 16:30:00filled
2017.10.10 00:00:00787USDJPYsell0.1 / 0.1112.6782017.10.10 00:00:00filled
2017.10.19 16:30:00788USDJPYbuy0.1 / 0.1112.6142017.10.19 16:30:00filled
2017.10.20 00:00:00789USDJPYsell0.1 / 0.1112.6802017.10.20 00:00:00filled
2017.10.24 16:30:00790USDJPYbuy0.1 / 0.1113.9862017.10.24 16:30:00filled
2017.10.25 00:00:00791USDJPYsell0.1 / 0.1113.9452017.10.25 00:00:00filled
2017.11.09 16:30:00792USDJPYbuy0.1 / 0.1113.2862017.11.09 16:30:00filled
2017.11.10 00:00:00793USDJPYsell0.1 / 0.1113.3182017.11.10 00:00:00filled
2017.11.14 16:30:00794USDJPYbuy0.1 / 0.1113.5922017.11.14 16:30:00filled
2017.11.15 00:00:00795USDJPYsell0.1 / 0.1113.4772017.11.15 00:00:00filled
2017.11.24 16:30:00796USDJPYbuy0.1 / 0.1111.5602017.11.24 16:30:00filled
2017.11.27 00:00:00797USDJPYsell0.1 / 0.1111.6342017.11.27 00:00:00filled
2017.11.29 16:30:00798USDJPYbuy0.1 / 0.1111.7702017.11.29 16:30:00filled
2017.11.30 00:00:00799USDJPYsell0.1 / 0.1111.9882017.11.30 00:00:00filled
2017.12.04 16:30:00800USDJPYbuy0.1 / 0.1112.8532017.12.04 16:30:00filled
2017.12.05 00:00:00801USDJPYsell0.1 / 0.1112.4512017.12.05 00:00:00filled
2017.12.14 16:30:00802USDJPYbuy0.1 / 0.1112.5432017.12.14 16:30:00filled
2017.12.15 00:00:00803USDJPYsell0.1 / 0.1112.3402017.12.15 00:00:00filled
2017.12.19 16:30:00804USDJPYbuy0.1 / 0.1113.0522017.12.19 16:30:00filled
2017.12.20 00:00:00805USDJPYsell0.1 / 0.1112.9302017.12.20 00:00:00filled
2017.12.29 16:30:00806USDJPYbuy0.1 / 0.1112.5992017.12.29 16:30:00filled
2018.01.02 00:00:00807USDJPYsell0.1 / 0.1112.7272018.01.02 00:00:00filled
2018.01.04 16:30:00808USDJPYbuy0.1 / 0.1112.8162018.01.04 16:30:00filled
2018.01.05 00:00:00809USDJPYsell0.1 / 0.1112.7682018.01.05 00:00:00filled
2018.01.09 16:30:00810USDJPYbuy0.1 / 0.1112.6362018.01.09 16:30:00filled
2018.01.10 00:00:00811USDJPYsell0.1 / 0.1112.3772018.01.10 00:00:00filled
2018.01.19 16:30:00812USDJPYbuy0.1 / 0.1110.6032018.01.19 16:30:00filled
2018.01.22 00:00:00813USDJPYsell0.1 / 0.1110.7102018.01.22 00:00:00filled
2018.01.24 16:30:00814USDJPYbuy0.1 / 0.1109.1652018.01.24 16:30:00filled
2018.01.25 00:00:00815USDJPYsell0.1 / 0.1109.3962018.01.25 00:00:00filled
2018.01.29 16:30:00816USDJPYbuy0.1 / 0.1109.1592018.01.29 16:30:00filled
2018.01.30 00:00:00817USDJPYsell0.1 / 0.1108.9482018.01.30 00:00:00filled
2018.02.09 16:30:00818USDJPYbuy0.1 / 0.1108.3932018.02.09 16:30:00filled
2018.02.12 00:00:00819USDJPYsell0.1 / 0.1108.6412018.02.12 00:00:00filled
2018.02.14 16:30:00820USDJPYbuy0.1 / 0.1107.0422018.02.14 16:30:00filled
2018.02.15 00:00:00821USDJPYsell0.1 / 0.1106.7572018.02.15 00:00:00filled
2018.02.19 16:30:00822USDJPYbuy0.1 / 0.1106.5572018.02.19 16:30:00filled
2018.02.20 00:00:00823USDJPYsell0.1 / 0.1106.7762018.02.20 00:00:00filled
2018.03.09 16:30:00824USDJPYbuy0.1 / 0.1106.7662018.03.09 16:30:00filled
2018.03.12 00:00:00825USDJPYsell0.1 / 0.1106.9242018.03.12 00:00:00filled
2018.03.14 16:30:00826USDJPYbuy0.1 / 0.1106.2432018.03.14 16:30:00filled
2018.03.15 00:00:00827USDJPYsell0.1 / 0.1105.8652018.03.15 00:00:00filled
2018.03.19 16:30:00828USDJPYbuy0.1 / 0.1105.8482018.03.19 16:30:00filled
2018.03.20 00:00:00829USDJPYsell0.1 / 0.1106.0402018.03.20 00:00:00filled
2018.03.29 16:30:00830USDJPYbuy0.1 / 0.1106.3142018.03.29 16:30:00filled
2018.03.30 00:00:00831USDJPYsell0.1 / 0.1106.4862018.03.30 00:00:00filled
2018.04.04 16:30:00832USDJPYbuy0.1 / 0.1106.6352018.04.04 16:30:00filled
2018.04.05 00:00:00833USDJPYsell0.1 / 0.1106.7852018.04.05 00:00:00filled
2018.04.09 16:30:00834USDJPYbuy0.1 / 0.1107.0542018.04.09 16:30:00filled
2018.04.10 00:00:00835USDJPYsell0.1 / 0.1106.7502018.04.10 00:00:00filled
2018.04.19 16:30:00836USDJPYbuy0.1 / 0.1107.3682018.04.19 16:30:00filled
2018.04.20 00:00:00837USDJPYsell0.1 / 0.1107.4422018.04.20 00:00:00filled
2018.04.24 16:30:00838USDJPYbuy0.1 / 0.1108.8282018.04.24 16:30:00filled
2018.04.25 00:00:00839USDJPYsell0.1 / 0.1108.8022018.04.25 00:00:00filled
2018.05.04 16:30:00840USDJPYbuy0.1 / 0.1109.1322018.05.04 16:30:00filled
2018.05.07 00:00:00841USDJPYsell0.1 / 0.1109.1372018.05.07 00:00:00filled
2018.05.09 16:30:00842USDJPYbuy0.1 / 0.1109.7052018.05.09 16:30:00filled
2018.05.10 00:00:00843USDJPYsell0.1 / 0.1109.8412018.05.10 00:00:00filled
2018.05.14 16:30:00844USDJPYbuy0.1 / 0.1109.5102018.05.14 16:30:00filled
2018.05.15 00:00:00845USDJPYsell0.1 / 0.1109.7302018.05.15 00:00:00filled
2018.05.24 16:30:00846USDJPYbuy0.1 / 0.1109.2942018.05.24 16:30:00filled
2018.05.25 00:00:00847USDJPYsell0.1 / 0.1109.3122018.05.25 00:00:00filled
2018.05.29 16:30:00848USDJPYbuy0.1 / 0.1108.6212018.05.29 16:30:00filled
2018.05.30 00:00:00849USDJPYsell0.1 / 0.1108.4062018.05.30 00:00:00filled
2018.06.04 16:30:00850USDJPYbuy0.1 / 0.1109.7262018.06.04 16:30:00filled
2018.06.05 00:00:00851USDJPYsell0.1 / 0.1109.9662018.06.05 00:00:00filled
2018.06.14 16:30:00852USDJPYbuy0.1 / 0.1110.4442018.06.14 16:30:00filled
2018.06.15 00:00:00853USDJPYsell0.1 / 0.1110.6372018.06.15 00:00:00filled
2018.06.19 16:30:00854USDJPYbuy0.1 / 0.1110.0072018.06.19 16:30:00filled
2018.06.20 00:00:00855USDJPYsell0.1 / 0.1110.0882018.06.20 00:00:00filled
2018.06.29 16:30:00856USDJPYbuy0.1 / 0.1110.7692018.06.29 16:30:00filled
2018.07.02 00:00:00857USDJPYsell0.1 / 0.1110.7312018.07.02 00:00:00filled
2018.07.04 16:30:00858USDJPYbuy0.1 / 0.1110.4972018.07.04 16:30:00filled
2018.07.05 00:00:00859USDJPYsell0.1 / 0.1110.5012018.07.05 00:00:00filled
2018.07.09 16:30:00860USDJPYbuy0.1 / 0.1110.7822018.07.09 16:30:00filled
2018.07.10 00:00:00861USDJPYsell0.1 / 0.1110.9582018.07.10 00:00:00filled
2018.07.19 16:30:00862USDJPYbuy0.1 / 0.1112.8772018.07.19 16:30:00filled
2018.07.20 00:00:00863USDJPYsell0.1 / 0.1112.3602018.07.20 00:00:00filled
2018.07.24 16:30:00864USDJPYbuy0.1 / 0.1111.3032018.07.24 16:30:00filled
2018.07.25 00:00:00865USDJPYsell0.1 / 0.1111.2732018.07.25 00:00:00filled
2018.08.09 16:30:00866USDJPYbuy0.1 / 0.1110.9212018.08.09 16:30:00filled
2018.08.10 00:00:00867USDJPYsell0.1 / 0.1111.0802018.08.10 00:00:00filled
2018.08.14 16:30:00868USDJPYbuy0.1 / 0.1111.0892018.08.14 16:30:00filled
2018.08.15 00:00:00869USDJPYsell0.1 / 0.1111.2512018.08.15 00:00:00filled
2018.08.24 16:30:00870USDJPYbuy0.1 / 0.1111.1742018.08.24 16:30:00filled
2018.08.27 00:00:00871USDJPYsell0.1 / 0.1111.2882018.08.27 00:00:00filled
2018.08.29 16:30:00872USDJPYbuy0.1 / 0.1111.7452018.08.29 16:30:00filled
2018.08.30 00:00:00873USDJPYsell0.1 / 0.1111.6802018.08.30 00:00:00filled
2018.09.04 16:30:00874USDJPYbuy0.1 / 0.1111.3892018.09.04 16:30:00filled
2018.09.05 00:00:00875USDJPYsell0.1 / 0.1111.4602018.09.05 00:00:00filled
2018.09.14 16:30:00876USDJPYbuy0.1 / 0.1111.9782018.09.14 16:30:00filled
2018.09.17 00:00:00877USDJPYsell0.1 / 0.1111.9622018.09.17 00:00:00filled
2018.09.19 16:30:00878USDJPYbuy0.1 / 0.1112.1982018.09.19 16:30:00filled
2018.09.20 00:00:00879USDJPYsell0.1 / 0.1112.3302018.09.20 00:00:00filled
2018.09.24 16:30:00880USDJPYbuy0.1 / 0.1112.5892018.09.24 16:30:00filled
2018.09.25 00:00:00881USDJPYsell0.1 / 0.1112.7752018.09.25 00:00:00filled
2018.10.04 16:30:00882USDJPYbuy0.1 / 0.1113.7422018.10.04 16:30:00filled
2018.10.05 00:00:00883USDJPYsell0.1 / 0.1113.8932018.10.05 00:00:00filled
2018.10.09 16:30:00884USDJPYbuy0.1 / 0.1113.0982018.10.09 16:30:00filled
2018.10.10 00:00:00885USDJPYsell0.1 / 0.1113.0152018.10.10 00:00:00filled
2018.10.19 16:30:00886USDJPYbuy0.1 / 0.1112.4222018.10.19 16:30:00filled
2018.10.22 00:00:00887USDJPYsell0.1 / 0.1112.4602018.10.22 00:00:00filled
2018.10.24 16:30:00888USDJPYbuy0.1 / 0.1112.5512018.10.24 16:30:00filled
2018.10.25 00:00:00889USDJPYsell0.1 / 0.1111.9962018.10.25 00:00:00filled
2018.10.29 16:30:00890USDJPYbuy0.1 / 0.1112.4682018.10.29 16:30:00filled
2018.10.30 00:00:00891USDJPYsell0.1 / 0.1112.4962018.10.30 00:00:00filled
2018.11.09 16:30:00892USDJPYbuy0.1 / 0.1113.7452018.11.09 16:30:00filled
2018.11.12 00:00:00893USDJPYsell0.1 / 0.1113.9042018.11.12 00:00:00filled
2018.11.14 16:30:00894USDJPYbuy0.1 / 0.1113.7032018.11.14 16:30:00filled
2018.11.15 00:00:00895USDJPYsell0.1 / 0.1113.5802018.11.15 00:00:00filled
2018.11.19 16:30:00896USDJPYbuy0.1 / 0.1112.5312018.11.19 16:30:00filled
2018.11.20 00:00:00897USDJPYsell0.1 / 0.1112.5912018.11.20 00:00:00filled
2018.11.29 16:30:00898USDJPYbuy0.1 / 0.1113.4252018.11.29 16:30:00filled
2018.11.30 00:00:00899USDJPYsell0.1 / 0.1113.4152018.11.30 00:00:00filled
2018.12.04 16:30:00900USDJPYbuy0.1 / 0.1112.8172018.12.04 16:30:00filled
2018.12.05 00:00:00901USDJPYsell0.1 / 0.1112.8122018.12.05 00:00:00filled
2018.12.14 16:30:00902USDJPYbuy0.1 / 0.1113.4012018.12.14 16:30:00filled
2018.12.17 00:00:00903USDJPYsell0.1 / 0.1113.4212018.12.17 00:00:00filled
2018.12.19 16:30:00904USDJPYbuy0.1 / 0.1112.1882018.12.19 16:30:00filled
2018.12.20 00:00:00905USDJPYsell0.1 / 0.1112.5072018.12.20 00:00:00filled
2018.12.24 16:30:00906USDJPYbuy0.1 / 0.1110.4612018.12.24 16:30:00filled
2018.12.27 00:00:00907USDJPYsell0.1 / 0.1110.9972018.12.27 00:00:00filled
2019.01.04 16:30:00908USDJPYbuy0.1 / 0.1108.4102019.01.04 16:30:00filled
2019.01.07 00:00:00909USDJPYsell0.1 / 0.1108.4722019.01.07 00:00:00filled
2019.01.09 16:30:00910USDJPYbuy0.1 / 0.1108.2892019.01.09 16:30:00filled
2019.01.10 00:00:00911USDJPYsell0.1 / 0.1108.0122019.01.10 00:00:00filled
2019.01.14 16:30:00912USDJPYbuy0.1 / 0.1108.2412019.01.14 16:30:00filled
2019.01.15 00:00:00913USDJPYsell0.1 / 0.1108.3272019.01.15 00:00:00filled
2019.01.24 16:30:00914USDJPYbuy0.1 / 0.1109.7012019.01.24 16:30:00filled
2019.01.25 00:00:00915USDJPYsell0.1 / 0.1109.6892019.01.25 00:00:00filled
2019.01.29 16:30:00916USDJPYbuy0.1 / 0.1109.4002019.01.29 16:30:00filled
2019.01.30 00:00:00917USDJPYsell0.1 / 0.1109.3772019.01.30 00:00:00filled
2019.02.04 16:30:00918USDJPYbuy0.1 / 0.1109.9522019.02.04 16:30:00filled
2019.02.05 00:00:00919USDJPYsell0.1 / 0.1109.9942019.02.05 00:00:00filled
2019.02.14 16:30:00920USDJPYbuy0.1 / 0.1110.6772019.02.14 16:30:00filled
2019.02.15 00:00:00921USDJPYsell0.1 / 0.1110.3742019.02.15 00:00:00filled
2019.02.19 16:30:00922USDJPYbuy0.1 / 0.1110.6082019.02.19 16:30:00filled
2019.02.20 00:00:00923USDJPYsell0.1 / 0.1110.7452019.02.20 00:00:00filled
2019.03.04 16:30:00924USDJPYbuy0.1 / 0.1111.7192019.03.04 16:30:00filled
2019.03.05 00:00:00925USDJPYsell0.1 / 0.1111.8382019.03.05 00:00:00filled
2019.03.14 16:30:00926USDJPYbuy0.1 / 0.1111.7182019.03.14 16:30:00filled
2019.03.15 00:00:00927USDJPYsell0.1 / 0.1111.8522019.03.15 00:00:00filled
2019.03.19 16:30:00928USDJPYbuy0.1 / 0.1111.3702019.03.19 16:30:00filled
2019.03.20 00:00:00929USDJPYsell0.1 / 0.1111.6102019.03.20 00:00:00filled
2019.03.29 16:30:00930USDJPYbuy0.1 / 0.1110.8372019.03.29 16:30:00filled
2019.04.01 00:00:00931USDJPYsell0.1 / 0.1110.9852019.04.01 00:00:00filled
2019.04.04 16:30:00932USDJPYbuy0.1 / 0.1111.5222019.04.04 16:30:00filled
2019.04.05 00:00:00933USDJPYsell0.1 / 0.1111.6512019.04.05 00:00:00filled
2019.04.09 16:30:00934USDJPYbuy0.1 / 0.1111.1202019.04.09 16:30:00filled
2019.04.10 00:00:00935USDJPYsell0.1 / 0.1111.0872019.04.10 00:00:00filled
2019.04.19 16:30:00936USDJPYbuy0.1 / 0.1111.9282019.04.19 16:30:00filled
2019.04.22 00:00:00937USDJPYsell0.1 / 0.1111.9112019.04.22 00:00:00filled
2019.04.24 16:30:00938USDJPYbuy0.1 / 0.1111.8682019.04.24 16:30:00filled
2019.04.25 00:00:00939USDJPYsell0.1 / 0.1112.1142019.04.25 00:00:00filled
2019.04.29 16:30:00940USDJPYbuy0.1 / 0.1111.8072019.04.29 16:30:00filled
2019.04.30 00:00:00941USDJPYsell0.1 / 0.1111.6762019.04.30 00:00:00filled
2019.05.09 16:30:00942USDJPYbuy0.1 / 0.1109.6442019.05.09 16:30:00filled
2019.05.10 00:00:00943USDJPYsell0.1 / 0.1109.8192019.05.10 00:00:00filled
2019.05.14 16:30:00944USDJPYbuy0.1 / 0.1109.6712019.05.14 16:30:00filled
2019.05.15 00:00:00945USDJPYsell0.1 / 0.1109.6712019.05.15 00:00:00filled
2019.05.24 16:30:00946USDJPYbuy0.1 / 0.1109.3982019.05.24 16:30:00filled
2019.05.27 00:00:00947USDJPYsell0.1 / 0.1109.3952019.05.27 00:00:00filled
2019.05.29 16:30:00948USDJPYbuy0.1 / 0.1109.3462019.05.29 16:30:00filled
2019.05.30 00:00:00949USDJPYsell0.1 / 0.1109.5572019.05.30 00:00:00filled
2019.06.04 16:30:00950USDJPYbuy0.1 / 0.1108.2112019.06.04 16:30:00filled
2019.06.05 00:00:00951USDJPYsell0.1 / 0.1108.2542019.06.05 00:00:00filled
2019.06.14 16:30:00952USDJPYbuy0.1 / 0.1108.5422019.06.14 16:30:00filled
2019.06.17 00:00:00953USDJPYsell0.1 / 0.1108.5692019.06.17 00:00:00filled
2019.06.19 16:30:00954USDJPYbuy0.1 / 0.1108.3542019.06.19 16:30:00filled
2019.06.20 00:00:00955USDJPYsell0.1 / 0.1108.1102019.06.20 00:00:00filled
2019.06.24 16:30:00956USDJPYbuy0.1 / 0.1107.3772019.06.24 16:30:00filled
2019.06.25 00:00:00957USDJPYsell0.1 / 0.1107.3302019.06.25 00:00:00filled
2019.07.04 16:30:00958USDJPYbuy0.1 / 0.1107.7922019.07.04 16:30:00filled
2019.07.05 00:00:00959USDJPYsell0.1 / 0.1107.8182019.07.05 00:00:00filled
2019.07.09 16:30:00960USDJPYbuy0.1 / 0.1108.7962019.07.09 16:30:00filled
2019.07.10 00:00:00961USDJPYsell0.1 / 0.1108.9322019.07.10 00:00:00filled
2019.07.19 16:30:00962USDJPYbuy0.1 / 0.1107.7222019.07.19 16:30:00filled
2019.07.22 00:00:00963USDJPYsell0.1 / 0.1107.8232019.07.22 00:00:00filled
2019.07.24 16:30:00964USDJPYbuy0.1 / 0.1108.1062019.07.24 16:30:00filled
2019.07.25 00:00:00965USDJPYsell0.1 / 0.1108.1902019.07.25 00:00:00filled
2019.07.29 16:30:00966USDJPYbuy0.1 / 0.1108.8422019.07.29 16:30:00filled
2019.07.30 00:00:00967USDJPYsell0.1 / 0.1108.8522019.07.30 00:00:00filled
2019.08.09 16:30:00968USDJPYbuy0.1 / 0.1105.3122019.08.09 16:30:00filled
2019.08.12 00:00:00969USDJPYsell0.1 / 0.1105.3882019.08.12 00:00:00filled
2019.08.14 16:30:00970USDJPYbuy0.1 / 0.1105.8692019.08.14 16:30:00filled
2019.08.15 00:00:00971USDJPYsell0.1 / 0.1105.9152019.08.15 00:00:00filled
2019.08.19 16:30:00972USDJPYbuy0.1 / 0.1106.5212019.08.19 16:30:00filled
2019.08.20 00:00:00973USDJPYsell0.1 / 0.1106.5632019.08.20 00:00:00filled
2019.08.29 16:30:00974USDJPYbuy0.1 / 0.1106.5052019.08.29 16:30:00filled
2019.08.30 00:00:00975USDJPYsell0.1 / 0.1106.4522019.08.30 00:00:00filled
2019.09.04 16:30:00976USDJPYbuy0.1 / 0.1106.2812019.09.04 16:30:00filled
2019.09.05 00:00:00977USDJPYsell0.1 / 0.1106.3362019.09.05 00:00:00filled
2019.09.09 16:30:00978USDJPYbuy0.1 / 0.1107.0692019.09.09 16:30:00filled
2019.09.10 00:00:00979USDJPYsell0.1 / 0.1107.3392019.09.10 00:00:00filled
2019.09.19 16:30:00980USDJPYbuy0.1 / 0.1107.9642019.09.19 16:30:00filled
2019.09.20 00:00:00981USDJPYsell0.1 / 0.1108.0662019.09.20 00:00:00filled
2019.09.24 16:30:00982USDJPYbuy0.1 / 0.1107.1982019.09.24 16:30:00filled
2019.09.25 00:00:00983USDJPYsell0.1 / 0.1107.1652019.09.25 00:00:00filled
2019.10.04 16:30:00984USDJPYbuy0.1 / 0.1106.8762019.10.04 16:30:00filled
2019.10.07 00:00:00985USDJPYsell0.1 / 0.1106.7602019.10.07 00:00:00filled
2019.10.09 16:30:00986USDJPYbuy0.1 / 0.1107.4692019.10.09 16:30:00filled
2019.10.10 00:00:00987USDJPYsell0.1 / 0.1107.2292019.10.10 00:00:00filled
2019.10.14 16:30:00988USDJPYbuy0.1 / 0.1108.3842019.10.14 16:30:00filled
2019.10.15 00:00:00989USDJPYsell0.1 / 0.1108.3972019.10.15 00:00:00filled
2019.10.24 16:30:00990USDJPYbuy0.1 / 0.1108.5962019.10.24 16:30:00filled
2019.10.25 00:00:00991USDJPYsell0.1 / 0.1108.6102019.10.25 00:00:00filled
2019.10.29 16:30:00992USDJPYbuy0.1 / 0.1108.9302019.10.29 16:30:00filled
2019.10.30 00:00:00993USDJPYsell0.1 / 0.1108.8372019.10.30 00:00:00filled
2019.11.04 16:30:00994USDJPYbuy0.1 / 0.1108.5962019.11.04 16:30:00filled
2019.11.05 00:00:00995USDJPYsell0.1 / 0.1108.7312019.11.05 00:00:00filled
2019.11.14 16:30:00996USDJPYbuy0.1 / 0.1108.3742019.11.14 16:30:00filled
2019.11.15 00:00:00997USDJPYsell0.1 / 0.1108.5892019.11.15 00:00:00filled
2019.11.19 16:30:00998USDJPYbuy0.1 / 0.1108.5172019.11.19 16:30:00filled
2019.11.20 00:00:00999USDJPYsell0.1 / 0.1108.5502019.11.20 00:00:00filled
2019.11.29 16:30:001000USDJPYbuy0.1 / 0.1109.4272019.11.29 16:30:00filled
2019.12.02 00:00:001001USDJPYsell0.1 / 0.1109.6582019.12.02 00:00:00filled
2019.12.04 16:30:001002USDJPYbuy0.1 / 0.1108.8562019.12.04 16:30:00filled
2019.12.05 00:00:001003USDJPYsell0.1 / 0.1108.8572019.12.05 00:00:00filled
2019.12.09 16:30:001004USDJPYbuy0.1 / 0.1108.6392019.12.09 16:30:00filled
2019.12.10 00:00:001005USDJPYsell0.1 / 0.1108.6102019.12.10 00:00:00filled
2019.12.19 16:30:001006USDJPYbuy0.1 / 0.1109.2182019.12.19 16:30:00filled
2019.12.20 00:00:001007USDJPYsell0.1 / 0.1109.3502019.12.20 00:00:00filled
2019.12.24 16:30:001008USDJPYbuy0.1 / 0.1109.3762019.12.24 16:30:00filled
2019.12.27 00:00:001009USDJPYsell0.1 / 0.1109.5062019.12.27 00:00:00filled
2020.01.09 16:30:001010USDJPYbuy0.1 / 0.1109.4622020.01.09 16:30:00filled
2020.01.10 00:00:001011USDJPYsell0.1 / 0.1109.4872020.01.10 00:00:00filled
2020.01.14 16:30:001012USDJPYbuy0.1 / 0.1110.0552020.01.14 16:30:00filled
2020.01.15 00:00:001013USDJPYsell0.1 / 0.1109.9092020.01.15 00:00:00filled
2020.01.24 16:30:001014USDJPYbuy0.1 / 0.1109.3092020.01.24 16:30:00filled
2020.01.27 00:00:001015USDJPYsell0.1 / 0.1109.0252020.01.27 00:00:00filled
2020.01.29 16:30:001016USDJPYbuy0.1 / 0.1109.1742020.01.29 16:30:00filled
2020.01.30 00:00:001017USDJPYsell0.1 / 0.1108.9652020.01.30 00:00:00filled
2020.02.04 16:30:001018USDJPYbuy0.1 / 0.1109.4592020.02.04 16:30:00filled
2020.02.05 00:00:001019USDJPYsell0.1 / 0.1109.4182020.02.05 00:00:00filled
2020.02.14 16:30:001020USDJPYbuy0.1 / 0.1109.7502020.02.14 16:30:00filled
2020.02.17 00:00:001021USDJPYsell0.1 / 0.1109.7682020.02.17 00:00:00filled
2020.02.19 16:30:001022USDJPYbuy0.1 / 0.1111.1162020.02.19 16:30:00filled
2020.02.20 00:00:001023USDJPYsell0.1 / 0.1111.2072020.02.20 00:00:00filled
2020.02.24 16:30:001024USDJPYbuy0.1 / 0.1110.4472020.02.24 16:30:00filled
2020.02.25 00:00:001025USDJPYsell0.1 / 0.1110.8952020.02.25 00:00:00filled
2020.03.04 16:30:001026USDJPYbuy0.1 / 0.1107.3832020.03.04 16:30:00filled
2020.03.05 00:00:001027USDJPYsell0.1 / 0.1107.5192020.03.05 00:00:00filled
2020.03.09 16:30:001028USDJPYbuy0.1 / 0.1102.1412020.03.09 16:30:00filled
2020.03.10 00:00:001029USDJPYsell0.1 / 0.1103.3792020.03.10 00:00:00filled
2020.03.19 16:30:001030USDJPYbuy0.1 / 0.1110.1612020.03.19 16:30:00filled
2020.03.20 00:00:001031USDJPYsell0.1 / 0.1111.1452020.03.20 00:00:00filled
2020.03.24 16:30:001032USDJPYbuy0.1 / 0.1111.3992020.03.24 16:30:00filled
2020.03.25 00:00:001033USDJPYsell0.1 / 0.1111.0022020.03.25 00:00:00filled
2020.04.09 16:30:001034USDJPYbuy0.1 / 0.1108.3772020.04.09 16:30:00filled
2020.04.10 00:00:001035USDJPYsell0.1 / 0.1108.5492020.04.10 00:00:00filled
2020.04.14 16:30:001036USDJPYbuy0.1 / 0.1107.1232020.04.14 16:30:00filled
2020.04.15 00:00:001037USDJPYsell0.1 / 0.1107.1102020.04.15 00:00:00filled
2020.04.24 16:30:001038USDJPYbuy0.1 / 0.1107.4682020.04.24 16:30:00filled
2020.04.27 00:00:001039USDJPYsell0.1 / 0.1107.5052020.04.27 00:00:00filled
2020.04.29 16:30:001040USDJPYbuy0.1 / 0.1106.6632020.04.29 16:30:00filled
2020.04.30 00:00:001041USDJPYsell0.1 / 0.1106.6072020.04.30 00:00:00filled
2020.05.04 16:30:001042USDJPYbuy0.1 / 0.1106.8332020.05.04 16:30:00filled
2020.05.05 00:00:001043USDJPYsell0.1 / 0.1106.6952020.05.05 00:00:00filled
2020.05.14 16:30:001044USDJPYbuy0.1 / 0.1107.1642020.05.14 16:30:00filled
2020.05.15 00:00:001045USDJPYsell0.1 / 0.1107.3542020.05.15 00:00:00filled
2020.05.19 16:30:001046USDJPYbuy0.1 / 0.1107.8832020.05.19 16:30:00filled
2020.05.20 00:00:001047USDJPYsell0.1 / 0.1107.8222020.05.20 00:00:00filled
2020.05.29 16:30:001048USDJPYbuy0.1 / 0.1107.8312020.05.29 16:30:00filled
2020.06.01 00:00:001049USDJPYsell0.1 / 0.1107.7112020.06.01 00:00:00filled
2020.06.04 16:30:001050USDJPYbuy0.1 / 0.1108.8792020.06.04 16:30:00filled
2020.06.05 00:00:001051USDJPYsell0.1 / 0.1109.1442020.06.05 00:00:00filled
2020.06.09 16:30:001052USDJPYbuy0.1 / 0.1107.6212020.06.09 16:30:00filled
2020.06.10 00:00:001053USDJPYsell0.1 / 0.1107.7962020.06.10 00:00:00filled
2020.06.19 16:30:001054USDJPYbuy0.1 / 0.1106.8902020.06.19 16:30:00filled
2020.06.22 00:00:001055USDJPYsell0.1 / 0.1106.8382020.06.22 00:00:00filled
2020.06.24 16:30:001056USDJPYbuy0.1 / 0.1106.8272020.06.24 16:30:00filled
2020.06.25 00:00:001057USDJPYsell0.1 / 0.1107.0292020.06.25 00:00:00filled
2020.06.29 16:30:001058USDJPYbuy0.1 / 0.1107.7092020.06.29 16:30:00filled
2020.06.30 00:00:001059USDJPYsell0.1 / 0.1107.5792020.06.30 00:00:00filled
2020.07.09 16:30:001060USDJPYbuy0.1 / 0.1107.2672020.07.09 16:30:00filled
2020.07.10 00:00:001061USDJPYsell0.1 / 0.1107.2342020.07.10 00:00:00filled
2020.07.14 16:30:001062USDJPYbuy0.1 / 0.1107.2302020.07.14 16:30:00filled
2020.07.15 00:00:001063USDJPYsell0.1 / 0.1107.2442020.07.15 00:00:00filled
2020.07.24 16:30:001064USDJPYbuy0.1 / 0.1105.8192020.07.24 16:30:00filled
2020.07.27 00:00:001065USDJPYsell0.1 / 0.1105.9902020.07.27 00:00:00filled
2020.07.29 16:30:001066USDJPYbuy0.1 / 0.1105.0082020.07.29 16:30:00filled
2020.07.30 00:00:001067USDJPYsell0.1 / 0.1105.0442020.07.30 00:00:00filled
2020.08.04 16:30:001068USDJPYbuy0.1 / 0.1105.8082020.08.04 16:30:00filled
2020.08.05 00:00:001069USDJPYsell0.1 / 0.1105.6262020.08.05 00:00:00filled
2020.08.14 16:30:001070USDJPYbuy0.1 / 0.1106.5112020.08.14 16:30:00filled
2020.08.17 00:00:001071USDJPYsell0.1 / 0.1106.5562020.08.17 00:00:00filled
2020.08.19 16:30:001072USDJPYbuy0.1 / 0.1105.7772020.08.19 16:30:00filled
2020.08.20 00:00:001073USDJPYsell0.1 / 0.1106.0782020.08.20 00:00:00filled
2020.08.24 16:30:001074USDJPYbuy0.1 / 0.1105.8922020.08.24 16:30:00filled
2020.08.25 00:00:001075USDJPYsell0.1 / 0.1105.9932020.08.25 00:00:00filled
2020.09.04 16:30:001076USDJPYbuy0.1 / 0.1106.3402020.09.04 16:30:00filled
2020.09.07 00:00:001077USDJPYsell0.1 / 0.1106.3082020.09.07 00:00:00filled
2020.09.09 16:30:001078USDJPYbuy0.1 / 0.1106.2712020.09.09 16:30:00filled
2020.09.10 00:00:001079USDJPYsell0.1 / 0.1106.2292020.09.10 00:00:00filled
2020.09.14 16:30:001080USDJPYbuy0.1 / 0.1105.6742020.09.14 16:30:00filled
2020.09.15 00:00:001081USDJPYsell0.1 / 0.1105.7232020.09.15 00:00:00filled
2020.09.24 16:30:001082USDJPYbuy0.1 / 0.1105.4112020.09.24 16:30:00filled
2020.09.25 00:00:001083USDJPYsell0.1 / 0.1105.4322020.09.25 00:00:00filled
2020.09.29 16:30:001084USDJPYbuy0.1 / 0.1105.6972020.09.29 16:30:00filled
2020.09.30 00:00:001085USDJPYsell0.1 / 0.1105.6712020.09.30 00:00:00filled
2020.10.09 16:30:001086USDJPYbuy0.1 / 0.1105.6812020.10.09 16:30:00filled
2020.10.12 00:00:001087USDJPYsell0.1 / 0.1105.6182020.10.12 00:00:00filled
2020.10.14 16:30:001088USDJPYbuy0.1 / 0.1105.1212020.10.14 16:30:00filled
2020.10.15 00:00:001089USDJPYsell0.1 / 0.1105.1362020.10.15 00:00:00filled
2020.10.19 16:30:001090USDJPYbuy0.1 / 0.1105.4282020.10.19 16:30:00filled
2020.10.20 00:00:001091USDJPYsell0.1 / 0.1105.4522020.10.20 00:00:00filled
2020.10.29 16:30:001092USDJPYbuy0.1 / 0.1104.6562020.10.29 16:30:00filled
2020.10.30 00:00:001093USDJPYsell0.1 / 0.1104.5512020.10.30 00:00:00filled
2020.11.04 16:30:001094USDJPYbuy0.1 / 0.1104.5242020.11.04 16:30:00filled
2020.11.05 00:00:001095USDJPYsell0.1 / 0.1104.4322020.11.05 00:00:00filled
2020.11.09 16:30:001096USDJPYbuy0.1 / 0.1105.5612020.11.09 16:30:00filled
2020.11.10 00:00:001097USDJPYsell0.1 / 0.1105.1292020.11.10 00:00:00filled
2020.11.19 16:30:001098USDJPYbuy0.1 / 0.1103.8732020.11.19 16:30:00filled
2020.11.20 00:00:001099USDJPYsell0.1 / 0.1103.8002020.11.20 00:00:00filled
2020.11.24 16:30:001100USDJPYbuy0.1 / 0.1104.6432020.11.24 16:30:00filled
2020.11.25 00:00:001101USDJPYsell0.1 / 0.1104.5032020.11.25 00:00:00filled
2020.12.04 16:30:001102USDJPYbuy0.1 / 0.1104.1982020.12.04 16:30:00filled
2020.12.07 00:00:001103USDJPYsell0.1 / 0.1104.2002020.12.07 00:00:00filled
2020.12.09 16:30:001104USDJPYbuy0.1 / 0.1104.2742020.12.09 16:30:00filled
2020.12.10 00:00:001105USDJPYsell0.1 / 0.1104.2792020.12.10 00:00:00filled
2020.12.14 16:30:001106USDJPYbuy0.1 / 0.1104.0452020.12.14 16:30:00filled
2020.12.15 00:00:001107USDJPYsell0.1 / 0.1104.0052020.12.15 00:00:00filled
2020.12.24 16:30:001108USDJPYbuy0.1 / 0.1103.6502020.12.24 16:30:00filled
2020.12.28 00:00:001109USDJPYsell0.1 / 0.1103.5192020.12.28 00:00:00filled
2020.12.29 16:30:001110USDJPYbuy0.1 / 0.1103.5292020.12.29 16:30:00filled
2020.12.30 00:00:001111USDJPYsell0.1 / 0.1103.5502020.12.30 00:00:00filled
2021.01.04 16:30:001112USDJPYbuy0.1 / 0.1103.1392021.01.04 16:30:00filled
2021.01.05 00:00:001113USDJPYsell0.1 / 0.1103.1272021.01.05 00:00:00filled
2021.01.14 16:30:001114USDJPYbuy0.1 / 0.1103.6792021.01.14 16:30:00filled
2021.01.15 00:00:001115USDJPYsell0.1 / 0.1103.8342021.01.15 00:00:00filled
2021.01.19 16:30:001116USDJPYbuy0.1 / 0.1103.8952021.01.19 16:30:00filled
2021.01.20 00:00:001117USDJPYsell0.1 / 0.1103.8932021.01.20 00:00:00filled
2021.01.29 16:30:001118USDJPYbuy0.1 / 0.1104.7072021.01.29 16:30:00filled
2021.02.01 00:00:001119USDJPYsell0.1 / 0.1104.7112021.02.01 00:00:00filled
2021.02.04 16:30:001120USDJPYbuy0.1 / 0.1105.4422021.02.04 16:30:00filled
2021.02.05 00:00:001121USDJPYsell0.1 / 0.1105.5682021.02.05 00:00:00filled
2021.02.09 16:30:001122USDJPYbuy0.1 / 0.1104.6612021.02.09 16:30:00filled
2021.02.10 00:00:001123USDJPYsell0.1 / 0.1104.5772021.02.10 00:00:00filled
2021.02.19 16:30:001124USDJPYbuy0.1 / 0.1105.5562021.02.19 16:30:00filled
2021.02.22 00:00:001125USDJPYsell0.1 / 0.1105.5302021.02.22 00:00:00filled
2021.02.24 16:30:001126USDJPYbuy0.1 / 0.1105.9672021.02.24 16:30:00filled
2021.02.25 00:00:001127USDJPYsell0.1 / 0.1105.9492021.02.25 00:00:00filled
2021.03.04 16:30:001128USDJPYbuy0.1 / 0.1107.5652021.03.04 16:30:00filled
2021.03.05 00:00:001129USDJPYsell0.1 / 0.1107.9422021.03.05 00:00:00filled
2021.03.09 16:30:001130USDJPYbuy0.1 / 0.1108.5992021.03.09 16:30:00filled
2021.03.10 00:00:001131USDJPYsell0.1 / 0.1108.5692021.03.10 00:00:00filled
2021.03.19 16:30:001132USDJPYbuy0.1 / 0.1108.8682021.03.19 16:30:00filled
2021.03.22 00:00:001133USDJPYsell0.1 / 0.1108.8672021.03.22 00:00:00filled
2021.03.24 16:30:001134USDJPYbuy0.1 / 0.1108.7652021.03.24 16:30:00filled
2021.03.25 00:00:001135USDJPYsell0.1 / 0.1108.7822021.03.25 00:00:00filled
2021.03.29 16:30:001136USDJPYbuy0.1 / 0.1109.7402021.03.29 16:30:00filled
2021.03.30 00:00:001137USDJPYsell0.1 / 0.1109.8322021.03.30 00:00:00filled
2021.04.09 16:30:001138USDJPYbuy0.1 / 0.1109.6272021.04.09 16:30:00filled
2021.04.12 00:00:001139USDJPYsell0.1 / 0.1109.7152021.04.12 00:00:00filled
2021.04.14 16:30:001140USDJPYbuy0.1 / 0.1108.9922021.04.14 16:30:00filled
2021.04.15 00:00:001141USDJPYsell0.1 / 0.1108.8892021.04.15 00:00:00filled
2021.04.19 16:30:001142USDJPYbuy0.1 / 0.1108.0972021.04.19 16:30:00filled
2021.04.20 00:00:001143USDJPYsell0.1 / 0.1108.1002021.04.20 00:00:00filled
2021.04.29 16:30:001144USDJPYbuy0.1 / 0.1108.8572021.04.29 16:30:00filled
2021.04.30 00:00:001145USDJPYsell0.1 / 0.1108.8972021.04.30 00:00:00filled
2021.05.04 16:30:001146USDJPYbuy0.1 / 0.1109.3352021.05.04 16:30:00filled
2021.05.05 00:00:001147USDJPYsell0.1 / 0.1109.3252021.05.05 00:00:00filled
2021.05.14 16:30:001148USDJPYbuy0.1 / 0.1109.3782021.05.14 16:30:00filled
2021.05.17 00:00:001149USDJPYsell0.1 / 0.1109.4132021.05.17 00:00:00filled
2021.05.19 16:30:001150USDJPYbuy0.1 / 0.1108.7812021.05.19 16:30:00filled
2021.05.20 00:00:001151USDJPYsell0.1 / 0.1109.2562021.05.20 00:00:00filled
2021.05.24 16:30:001152USDJPYbuy0.1 / 0.1108.8312021.05.24 16:30:00filled
2021.05.25 00:00:001153USDJPYsell0.1 / 0.1108.8412021.05.25 00:00:00filled
2021.06.04 16:30:001154USDJPYbuy0.1 / 0.1109.4842021.06.04 16:30:00filled
2021.06.07 00:00:001155USDJPYsell0.1 / 0.1109.6102021.06.07 00:00:00filled
2021.06.09 16:30:001156USDJPYbuy0.1 / 0.1109.6462021.06.09 16:30:00filled
2021.06.10 00:00:001157USDJPYsell0.1 / 0.1109.6052021.06.10 00:00:00filled
2021.06.14 16:30:001158USDJPYbuy0.1 / 0.1109.9982021.06.14 16:30:00filled
2021.06.15 00:00:001159USDJPYsell0.1 / 0.1110.0362021.06.15 00:00:00filled
2021.06.24 16:30:001160USDJPYbuy0.1 / 0.1110.8602021.06.24 16:30:00filled
2021.06.25 00:00:001161USDJPYsell0.1 / 0.1110.9162021.06.25 00:00:00filled
2021.06.29 16:30:001162USDJPYbuy0.1 / 0.1110.5342021.06.29 16:30:00filled
2021.06.30 00:00:001163USDJPYsell0.1 / 0.1110.5272021.06.30 00:00:00filled
2021.07.09 16:30:001164USDJPYbuy0.1 / 0.1110.1962021.07.09 16:30:00filled
2021.07.12 00:00:001165USDJPYsell0.1 / 0.1110.2102021.07.12 00:00:00filled
2021.07.14 16:30:001166USDJPYbuy0.1 / 0.1109.9942021.07.14 16:30:00filled
2021.07.15 00:00:001167USDJPYsell0.1 / 0.1109.9902021.07.15 00:00:00filled
2021.07.19 16:30:001168USDJPYbuy0.1 / 0.1109.4042021.07.19 16:30:00filled
2021.07.20 00:00:001169USDJPYsell0.1 / 0.1109.5192021.07.20 00:00:00filled
2021.07.29 16:30:001170USDJPYbuy0.1 / 0.1109.5772021.07.29 16:30:00filled
2021.07.30 00:00:001171USDJPYsell0.1 / 0.1109.4052021.07.30 00:00:00filled
2021.08.04 16:30:001172USDJPYbuy0.1 / 0.1109.5352021.08.04 16:30:00filled
2021.08.05 00:00:001173USDJPYsell0.1 / 0.1109.5272021.08.05 00:00:00filled
2021.08.09 16:30:001174USDJPYbuy0.1 / 0.1110.2892021.08.09 16:30:00filled
2021.08.10 00:00:001175USDJPYsell0.1 / 0.1110.3142021.08.10 00:00:00filled
2021.08.19 16:30:001176USDJPYbuy0.1 / 0.1109.7972021.08.19 16:30:00filled
2021.08.20 00:00:001177USDJPYsell0.1 / 0.1109.7632021.08.20 00:00:00filled
2021.08.24 16:30:001178USDJPYbuy0.1 / 0.1109.7162021.08.24 16:30:00filled
2021.08.25 00:00:001179USDJPYsell0.1 / 0.1109.7252021.08.25 00:00:00filled
2021.09.09 16:30:001180USDJPYbuy0.1 / 0.1109.7452021.09.09 16:30:00filled
2021.09.10 00:00:001181USDJPYsell0.1 / 0.1109.7652021.09.10 00:00:00filled
2021.09.14 16:30:001182USDJPYbuy0.1 / 0.1109.6902021.09.14 16:30:00filled
2021.09.15 00:00:001183USDJPYsell0.1 / 0.1109.7072021.09.15 00:00:00filled
2021.09.24 16:30:001184USDJPYbuy0.1 / 0.1110.7072021.09.24 16:30:00filled
2021.09.27 00:00:001185USDJPYsell0.1 / 0.1110.7622021.09.27 00:00:00filled
2021.09.29 16:30:001186USDJPYbuy0.1 / 0.1111.8852021.09.29 16:30:00filled
2021.09.30 00:00:001187USDJPYsell0.1 / 0.1111.9322021.09.30 00:00:00filled
2021.10.04 16:30:001188USDJPYbuy0.1 / 0.1110.9322021.10.04 16:30:00filled
2021.10.05 00:00:001189USDJPYsell0.1 / 0.1110.9522021.10.05 00:00:00filled
2021.10.14 16:30:001190USDJPYbuy0.1 / 0.1113.5742021.10.14 16:30:00filled
2021.10.15 00:00:001191USDJPYsell0.1 / 0.1113.8262021.10.15 00:00:00filled
2021.10.19 16:30:001192USDJPYbuy0.1 / 0.1114.2862021.10.19 16:30:00filled
2021.10.20 00:00:001193USDJPYsell0.1 / 0.1114.5372021.10.20 00:00:00filled
2021.10.29 16:30:001194USDJPYbuy0.1 / 0.1114.0732021.10.29 16:30:00filled
2021.11.01 00:00:001195USDJPYsell0.1 / 0.1114.2302021.11.01 00:00:00filled
2021.11.04 16:30:001196USDJPYbuy0.1 / 0.1113.7382021.11.04 16:30:00filled
2021.11.05 00:00:001197USDJPYsell0.1 / 0.1113.8262021.11.05 00:00:00filled
2021.11.09 16:30:001198USDJPYbuy0.1 / 0.1112.9462021.11.09 16:30:00filled
2021.11.10 00:00:001199USDJPYsell0.1 / 0.1112.9072021.11.10 00:00:00filled
2021.11.19 16:30:001200USDJPYbuy0.1 / 0.1113.8142021.11.19 16:30:00filled
2021.11.22 00:00:001201USDJPYsell0.1 / 0.1114.1352021.11.22 00:00:00filled
2021.11.24 16:30:001202USDJPYbuy0.1 / 0.1115.3892021.11.24 16:30:00filled
2021.11.25 00:00:001203USDJPYsell0.1 / 0.1115.4032021.11.25 00:00:00filled
2021.11.29 16:30:001204USDJPYbuy0.1 / 0.1113.6822021.11.29 16:30:00filled
2021.11.30 00:00:001205USDJPYsell0.1 / 0.1113.7972021.11.30 00:00:00filled
2021.12.09 16:30:001206USDJPYbuy0.1 / 0.1113.5262021.12.09 16:30:00filled
2021.12.10 00:00:001207USDJPYsell0.1 / 0.1113.4342021.12.10 00:00:00filled
2021.12.14 16:30:001208USDJPYbuy0.1 / 0.1113.7162021.12.14 16:30:00filled
2021.12.15 00:00:001209USDJPYsell0.1 / 0.1113.7352021.12.15 00:00:00filled
2021.12.24 16:30:001210USDJPYbuy0.1 / 0.1114.3922021.12.24 16:30:00filled
2021.12.27 00:00:001211USDJPYsell0.1 / 0.1114.3302021.12.27 00:00:00filled
2021.12.29 16:30:001212USDJPYbuy0.1 / 0.1114.9222021.12.29 16:30:00filled
2021.12.30 00:00:001213USDJPYsell0.1 / 0.1114.9402021.12.30 00:00:00filled
2022.01.04 16:30:001214USDJPYbuy0.1 / 0.1116.0752022.01.04 16:30:00filled
2022.01.05 00:00:001215USDJPYsell0.1 / 0.1116.1672022.01.05 00:00:00filled
2022.01.14 16:30:001216USDJPYbuy0.1 / 0.1113.8572022.01.14 16:30:00filled
2022.01.17 00:00:001217USDJPYsell0.1 / 0.1114.3022022.01.17 00:00:00filled
2022.01.19 16:30:001218USDJPYbuy0.1 / 0.1114.2542022.01.19 16:30:00filled
2022.01.20 00:00:001219USDJPYsell0.1 / 0.1114.3422022.01.20 00:00:00filled
2022.01.24 16:30:001220USDJPYbuy0.1 / 0.1113.8992022.01.24 16:30:00filled
2022.01.25 00:00:001221USDJPYsell0.1 / 0.1114.0062022.01.25 00:00:00filled
2022.02.04 16:30:001222USDJPYbuy0.1 / 0.1115.2472022.02.04 16:30:00filled
2022.02.07 00:00:001223USDJPYsell0.1 / 0.1115.2272022.02.07 00:00:00filled
2022.02.09 16:30:001224USDJPYbuy0.1 / 0.1115.4542022.02.09 16:30:00filled
2022.02.10 00:00:001225USDJPYsell0.1 / 0.1115.5952022.02.10 00:00:00filled
2022.02.14 16:30:001226USDJPYbuy0.1 / 0.1115.6252022.02.14 16:30:00filled
2022.02.15 00:00:001227USDJPYsell0.1 / 0.1115.5302022.02.15 00:00:00filled
2022.02.24 16:30:001228USDJPYbuy0.1 / 0.1115.4182022.02.24 16:30:00filled
2022.02.25 00:00:001229USDJPYsell0.1 / 0.1115.5422022.02.25 00:00:00filled
2022.03.04 16:30:001230USDJPYbuy0.1 / 0.1114.7182022.03.04 16:30:00filled
2022.03.07 00:00:001231USDJPYsell0.1 / 0.1114.9452022.03.07 00:00:00filled
2022.03.09 16:30:001232USDJPYbuy0.1 / 0.1115.7812022.03.09 16:30:00filled
2022.03.10 00:00:001233USDJPYsell0.1 / 0.1115.9012022.03.10 00:00:00filled
2022.03.14 16:30:001234USDJPYbuy0.1 / 0.1118.0112022.03.14 16:30:00filled
2022.03.15 00:00:001235USDJPYsell0.1 / 0.1118.2112022.03.15 00:00:00filled
2022.03.24 16:30:001236USDJPYbuy0.1 / 0.1122.1732022.03.24 16:30:00filled
2022.03.25 00:00:001237USDJPYsell0.1 / 0.1122.3432022.03.25 00:00:00filled
2022.03.29 16:30:001238USDJPYbuy0.1 / 0.1122.6662022.03.29 16:30:00filled
2022.03.30 00:00:001239USDJPYsell0.1 / 0.1123.1182022.03.30 00:00:00filled
2022.04.04 16:30:001240USDJPYbuy0.1 / 0.1122.7852022.04.04 16:30:00filled
2022.04.05 00:00:001241USDJPYsell0.1 / 0.1122.7942022.04.05 00:00:00filled
2022.04.14 16:30:001242USDJPYbuy0.1 / 0.1125.8812022.04.14 16:30:00filled
2022.04.15 00:00:001243USDJPYsell0.1 / 0.1126.1662022.04.15 00:00:00filled
2022.04.19 16:30:001244USDJPYbuy0.1 / 0.1128.7702022.04.19 16:30:00filled
2022.04.20 00:00:001245USDJPYsell0.1 / 0.1129.2882022.04.20 00:00:00filled
2022.04.29 16:30:001246USDJPYbuy0.1 / 0.1129.8302022.04.29 16:30:00filled
2022.05.02 00:00:001247USDJPYsell0.1 / 0.1129.9822022.05.02 00:00:00filled
2022.05.04 16:30:001248USDJPYbuy0.1 / 0.1130.0252022.05.04 16:30:00filled
2022.05.05 00:00:001249USDJPYsell0.1 / 0.1129.2072022.05.05 00:00:00filled
2022.05.09 16:30:001250USDJPYbuy0.1 / 0.1130.2382022.05.09 16:30:00filled
2022.05.10 00:00:001251USDJPYsell0.1 / 0.1130.3702022.05.10 00:00:00filled
2022.05.19 16:30:001252USDJPYbuy0.1 / 0.1127.6602022.05.19 16:30:00filled
2022.05.20 00:00:001253USDJPYsell0.1 / 0.1127.8522022.05.20 00:00:00filled
2022.05.24 16:30:001254USDJPYbuy0.1 / 0.1126.6112022.05.24 16:30:00filled
2022.05.25 00:00:001255USDJPYsell0.1 / 0.1126.7332022.05.25 00:00:00filled
2022.06.09 16:30:001256USDJPYbuy0.1 / 0.1134.1302022.06.09 16:30:00filled
2022.06.10 00:00:001257USDJPYsell0.1 / 0.1134.3902022.06.10 00:00:00filled
2022.06.14 16:30:001258USDJPYbuy0.1 / 0.1134.8972022.06.14 16:30:00filled
2022.06.15 00:00:001259USDJPYsell0.1 / 0.1135.2692022.06.15 00:00:00filled
2022.06.24 16:30:001260USDJPYbuy0.1 / 0.1135.1382022.06.24 16:30:00filled
2022.06.27 00:00:001261USDJPYsell0.1 / 0.1135.0512022.06.27 00:00:00filled
2022.06.29 16:30:001262USDJPYbuy0.1 / 0.1136.4512022.06.29 16:30:00filled
2022.06.30 00:00:001263USDJPYsell0.1 / 0.1136.6162022.06.30 00:00:00filled
2022.07.04 16:30:001264USDJPYbuy0.1 / 0.1135.7142022.07.04 16:30:00filled
2022.07.05 00:00:001265USDJPYsell0.1 / 0.1135.8592022.07.05 00:00:00filled
2022.07.14 16:30:001266USDJPYbuy0.1 / 0.1139.0892022.07.14 16:30:00filled
2022.07.15 00:00:001267USDJPYsell0.1 / 0.1138.9722022.07.15 00:00:00filled
2022.07.19 16:30:001268USDJPYbuy0.1 / 0.1137.9412022.07.19 16:30:00filled
2022.07.20 00:00:001269USDJPYsell0.1 / 0.1138.1812022.07.20 00:00:00filled
2022.07.29 16:30:001270USDJPYbuy0.1 / 0.1133.4262022.07.29 16:30:00filled
2022.08.01 00:00:001271USDJPYsell0.1 / 0.1133.3652022.08.01 00:00:00filled
2022.08.04 16:30:001272USDJPYbuy0.1 / 0.1133.0802022.08.04 16:30:00filled
2022.08.05 00:00:001273USDJPYsell0.1 / 0.1132.6152022.08.05 00:00:00filled
2022.08.09 16:30:001274USDJPYbuy0.1 / 0.1134.9642022.08.09 16:30:00filled
2022.08.10 00:00:001275USDJPYsell0.1 / 0.1135.1902022.08.10 00:00:00filled
2022.08.19 16:30:001276USDJPYbuy0.1 / 0.1136.9032022.08.19 16:30:00filled
2022.08.22 00:00:001277USDJPYsell0.1 / 0.1137.0252022.08.22 00:00:00filled
2022.08.24 16:30:001278USDJPYbuy0.1 / 0.1137.0862022.08.24 16:30:00filled
2022.08.25 00:00:001279USDJPYsell0.1 / 0.1137.0942022.08.25 00:00:00filled
2022.08.29 16:30:001280USDJPYbuy0.1 / 0.1138.7702022.08.29 16:30:00filled
2022.08.30 00:00:001281USDJPYsell0.1 / 0.1138.6422022.08.30 00:00:00filled
2022.09.09 16:30:001282USDJPYbuy0.1 / 0.1142.6382022.09.09 16:30:00filled
2022.09.12 00:00:001283USDJPYsell0.1 / 0.1142.5632022.09.12 00:00:00filled
2022.09.14 16:30:001284USDJPYbuy0.1 / 0.1142.8852022.09.14 16:30:00filled
2022.09.15 00:00:001285USDJPYsell0.1 / 0.1142.9172022.09.15 00:00:00filled
2022.09.19 16:30:001286USDJPYbuy0.1 / 0.1143.2182022.09.19 16:30:00filled
2022.09.20 00:00:001287USDJPYsell0.1 / 0.1143.1812022.09.20 00:00:00filled
2022.09.29 16:30:001288USDJPYbuy0.1 / 0.1144.4332022.09.29 16:30:00filled
2022.09.30 00:00:001289USDJPYsell0.1 / 0.1144.4202022.09.30 00:00:00filled
2022.10.04 16:30:001290USDJPYbuy0.1 / 0.1144.0932022.10.04 16:30:00filled
2022.10.05 00:00:001291USDJPYsell0.1 / 0.1143.8492022.10.05 00:00:00filled
2022.10.14 16:30:001292USDJPYbuy0.1 / 0.1148.6632022.10.14 16:30:00filled
2022.10.17 00:00:001293USDJPYsell0.1 / 0.1148.6332022.10.17 00:00:00filled
2022.10.19 16:30:001294USDJPYbuy0.1 / 0.1149.8092022.10.19 16:30:00filled
2022.10.20 00:00:001295USDJPYsell0.1 / 0.1149.8232022.10.20 00:00:00filled
2022.10.24 16:30:001296USDJPYbuy0.1 / 0.1148.7742022.10.24 16:30:00filled
2022.10.25 00:00:001297USDJPYsell0.1 / 0.1148.8832022.10.25 00:00:00filled
2022.11.04 16:30:001298USDJPYbuy0.1 / 0.1147.1652022.11.04 16:30:00filled
2022.11.07 00:00:001299USDJPYsell0.1 / 0.1146.8372022.11.07 00:00:00filled
2022.11.09 16:30:001300USDJPYbuy0.1 / 0.1146.0392022.11.09 16:30:00filled
2022.11.10 00:00:001301USDJPYsell0.1 / 0.1146.1912022.11.10 00:00:00filled
2022.11.14 16:30:001302USDJPYbuy0.1 / 0.1140.3972022.11.14 16:30:00filled
2022.11.15 00:00:001303USDJPYsell0.1 / 0.1140.0892022.11.15 00:00:00filled
2022.11.24 16:30:001304USDJPYbuy0.1 / 0.1138.4702022.11.24 16:30:00filled
2022.11.25 00:00:001305USDJPYsell0.1 / 0.1138.5972022.11.25 00:00:00filled
2022.11.29 16:30:001306USDJPYbuy0.1 / 0.1138.3812022.11.29 16:30:00filled
2022.11.30 00:00:001307USDJPYsell0.1 / 0.1138.7452022.11.30 00:00:00filled
2022.12.09 16:30:001308USDJPYbuy0.1 / 0.1136.3672022.12.09 16:30:00filled
2022.12.12 00:00:001309USDJPYsell0.1 / 0.1136.7172022.12.12 00:00:00filled
2022.12.14 16:30:001310USDJPYbuy0.1 / 0.1134.7722022.12.14 16:30:00filled
2022.12.15 00:00:001311USDJPYsell0.1 / 0.1135.3552022.12.15 00:00:00filled
2022.12.19 16:30:001312USDJPYbuy0.1 / 0.1136.9952022.12.19 16:30:00filled
2022.12.20 00:00:001313USDJPYsell0.1 / 0.1136.9672022.12.20 00:00:00filled
2022.12.29 16:30:001314USDJPYbuy0.1 / 0.1133.3192022.12.29 16:30:00filled
2022.12.30 00:00:001315USDJPYsell0.1 / 0.1132.9152022.12.30 00:00:00filled
2023.01.04 16:30:001316USDJPYbuy0.1 / 0.1132.0752023.01.04 16:30:00filled
2023.01.05 00:00:001317USDJPYsell0.1 / 0.1132.2402023.01.05 00:00:00filled
2023.01.09 16:30:001318USDJPYbuy0.1 / 0.1131.6942023.01.09 16:30:00filled
2023.01.10 00:00:001319USDJPYsell0.1 / 0.1131.7222023.01.10 00:00:00filled
2023.01.19 16:30:001320USDJPYbuy0.1 / 0.1128.4912023.01.19 16:30:00filled
2023.01.20 00:00:001321USDJPYsell0.1 / 0.1128.3642023.01.20 00:00:00filled
2023.01.24 16:30:001322USDJPYbuy0.1 / 0.1129.9182023.01.24 16:30:00filled
2023.01.25 00:00:001323USDJPYsell0.1 / 0.1130.2152023.01.25 00:00:00filled
2023.02.09 16:30:001324USDJPYbuy0.1 / 0.1131.1002023.02.09 16:30:00filled
2023.02.10 00:00:001325USDJPYsell0.1 / 0.1131.5092023.02.10 00:00:00filled
2023.02.14 16:30:001326USDJPYbuy0.1 / 0.1132.9212023.02.14 16:30:00filled
2023.02.15 00:00:001327USDJPYsell0.1 / 0.1132.9852023.02.15 00:00:00filled
2023.02.24 16:30:001328USDJPYbuy0.1 / 0.1136.2872023.02.24 16:30:00filled
2023.02.27 00:00:001329USDJPYsell0.1 / 0.1136.4112023.02.27 00:00:00filled
2023.03.09 16:30:001330USDJPYbuy0.1 / 0.1136.3472023.03.09 16:30:00filled
2023.03.10 00:00:001331USDJPYsell0.1 / 0.1136.3632023.03.10 00:00:00filled
2023.03.14 16:30:001332USDJPYbuy0.1 / 0.1134.4882023.03.14 16:30:00filled
2023.03.15 00:00:001333USDJPYsell0.1 / 0.1134.4312023.03.15 00:00:00filled
2023.03.24 16:30:001334USDJPYbuy0.1 / 0.1130.7212023.03.24 16:30:00filled
2023.03.27 00:00:001335USDJPYsell0.1 / 0.1130.8462023.03.27 00:00:00filled
2023.03.29 16:30:001336USDJPYbuy0.1 / 0.1132.6582023.03.29 16:30:00filled
2023.03.30 00:00:001337USDJPYsell0.1 / 0.1132.5402023.03.30 00:00:00filled
2023.04.04 16:30:001338USDJPYbuy0.1 / 0.1131.6072023.04.04 16:30:00filled
2023.04.05 00:00:001339USDJPYsell0.1 / 0.1131.4322023.04.05 00:00:00filled
2023.04.14 16:30:001340USDJPYbuy0.1 / 0.1133.7172023.04.14 16:30:00filled
2023.04.17 00:00:001341USDJPYsell0.1 / 0.1133.9822023.04.17 00:00:00filled
2023.04.19 16:30:001342USDJPYbuy0.1 / 0.1134.7812023.04.19 16:30:00filled
2023.04.20 00:00:001343USDJPYsell0.1 / 0.1134.7032023.04.20 00:00:00filled
2023.04.24 16:30:001344USDJPYbuy0.1 / 0.1134.3702023.04.24 16:30:00filled
2023.04.28 00:00:001345USDJPYsell0.1 / 0.1133.7962023.04.28 00:00:00filled
2023.05.04 16:30:001346USDJPYbuy0.1 / 0.1133.7412023.05.04 16:30:00filled
2023.05.05 00:00:001347USDJPYsell0.1 / 0.1134.1522023.05.05 00:00:00filled
2023.05.09 16:30:001348USDJPYbuy0.1 / 0.1135.1462023.05.09 16:30:00filled
2023.05.10 00:00:001349USDJPYsell0.1 / 0.1135.2862023.05.10 00:00:00filled
2023.05.19 16:30:001350USDJPYbuy0.1 / 0.1137.8652023.05.19 16:30:00filled
2023.05.22 00:00:001351USDJPYsell0.1 / 0.1137.6922023.05.22 00:00:00filled
2023.05.24 16:30:001352USDJPYbuy0.1 / 0.1139.3542023.05.24 16:30:00filled
2023.05.25 00:00:001353USDJPYsell0.1 / 0.1139.2902023.05.25 00:00:00filled
2023.05.29 16:30:001354USDJPYbuy0.1 / 0.1140.3272023.05.29 16:30:00filled
2023.05.30 00:00:001355USDJPYsell0.1 / 0.1140.4662023.05.30 00:00:00filled
2023.06.09 16:30:001356USDJPYbuy0.1 / 0.1139.3052023.06.09 16:30:00filled
2023.06.12 00:00:001357USDJPYsell0.1 / 0.1139.3682023.06.12 00:00:00filled
2023.06.14 16:30:001358USDJPYbuy0.1 / 0.1139.3582023.06.14 16:30:00filled
2023.06.15 00:00:001359USDJPYsell0.1 / 0.1139.9642023.06.15 00:00:00filled
2023.06.19 16:30:001360USDJPYbuy0.1 / 0.1141.9202023.06.19 16:30:00filled
2023.06.20 00:00:001361USDJPYsell0.1 / 0.1141.8992023.06.20 00:00:00filled
2023.06.29 16:30:001362USDJPYbuy0.1 / 0.1144.7622023.06.29 16:30:00filled
2023.06.30 00:00:001363USDJPYsell0.1 / 0.1144.7842023.06.30 00:00:00filled
2023.07.04 16:30:001364USDJPYbuy0.1 / 0.1144.4952023.07.04 16:30:00filled
2023.07.05 00:00:001365USDJPYsell0.1 / 0.1144.4022023.07.05 00:00:00filled
2023.07.14 16:30:001366USDJPYbuy0.1 / 0.1138.6542023.07.14 16:30:00filled
2023.07.17 00:00:001367USDJPYsell0.1 / 0.1138.6832023.07.17 00:00:00filled
2023.07.19 16:30:001368USDJPYbuy0.1 / 0.1139.7192023.07.19 16:30:00filled
2023.07.20 00:00:001369USDJPYsell0.1 / 0.1139.6042023.07.20 00:00:00filled
2023.07.24 16:30:001370USDJPYbuy0.1 / 0.1141.4132023.07.24 16:30:00filled
2023.07.25 00:00:001371USDJPYsell0.1 / 0.1141.5382023.07.25 00:00:00filled
2023.08.04 16:30:001372USDJPYbuy0.1 / 0.1141.8492023.08.04 16:30:00filled
2023.08.07 00:00:001373USDJPYsell0.1 / 0.1141.8682023.08.07 00:00:00filled
2023.08.09 16:30:001374USDJPYbuy0.1 / 0.1143.4942023.08.09 16:30:00filled
2023.08.10 00:00:001375USDJPYsell0.1 / 0.1143.7142023.08.10 00:00:00filled
2023.08.14 16:30:001376USDJPYbuy0.1 / 0.1145.2032023.08.14 16:30:00filled
2023.08.15 00:00:001377USDJPYsell0.1 / 0.1145.4302023.08.15 00:00:00filled
2023.08.24 16:30:001378USDJPYbuy0.1 / 0.1145.8532023.08.24 16:30:00filled
2023.08.25 00:00:001379USDJPYsell0.1 / 0.1146.0462023.08.25 00:00:00filled
2023.08.29 16:30:001380USDJPYbuy0.1 / 0.1146.0672023.08.29 16:30:00filled
2023.08.30 00:00:001381USDJPYsell0.1 / 0.1145.9752023.08.30 00:00:00filled
2023.09.04 16:30:001382USDJPYbuy0.1 / 0.1146.4892023.09.04 16:30:00filled
2023.09.05 00:00:001383USDJPYsell0.1 / 0.1146.5352023.09.05 00:00:00filled
2023.09.14 16:30:001384USDJPYbuy0.1 / 0.1147.1492023.09.14 16:30:00filled
2023.09.15 00:00:001385USDJPYsell0.1 / 0.1147.4562023.09.15 00:00:00filled
2023.09.19 16:30:001386USDJPYbuy0.1 / 0.1147.8462023.09.19 16:30:00filled
2023.09.20 00:00:001387USDJPYsell0.1 / 0.1147.7572023.09.20 00:00:00filled
2023.09.29 16:30:001388USDJPYbuy0.1 / 0.1149.4192023.09.29 16:30:00filled
2023.10.02 00:00:001389USDJPYsell0.1 / 0.1149.5242023.10.02 00:00:00filled
2023.10.04 16:30:001390USDJPYbuy0.1 / 0.1148.8732023.10.04 16:30:00filled
2023.10.05 00:00:001391USDJPYsell0.1 / 0.1148.9822023.10.05 00:00:00filled
2023.10.09 16:30:001392USDJPYbuy0.1 / 0.1148.7732023.10.09 16:30:00filled
2023.10.10 00:00:001393USDJPYsell0.1 / 0.1148.3262023.10.10 00:00:00filled
2023.10.19 16:30:001394USDJPYbuy0.1 / 0.1149.8282023.10.19 16:30:00filled
2023.10.20 00:00:001395USDJPYsell0.1 / 0.1149.8002023.10.20 00:00:00filled
2023.10.24 16:30:001396USDJPYbuy0.1 / 0.1149.7692023.10.24 16:30:00filled
2023.10.25 00:00:001397USDJPYsell0.1 / 0.1149.8462023.10.25 00:00:00filled
2023.11.09 16:30:001398USDJPYbuy0.1 / 0.1151.0172023.11.09 16:30:00filled
2023.11.10 00:00:001399USDJPYsell0.1 / 0.1151.3422023.11.10 00:00:00filled
2023.11.14 16:30:001400USDJPYbuy0.1 / 0.1150.8562023.11.14 16:30:00filled
2023.11.15 00:00:001401USDJPYsell0.1 / 0.1150.4772023.11.15 00:00:00filled
2023.11.24 16:30:001402USDJPYbuy0.1 / 0.1149.5762023.11.24 16:30:00filled
2023.11.27 00:00:001403USDJPYsell0.1 / 0.1149.5762023.11.27 00:00:00filled
2023.11.29 16:30:001404USDJPYbuy0.1 / 0.1147.3712023.11.29 16:30:00filled
2023.11.30 00:00:001405USDJPYsell0.1 / 0.1147.0532023.11.30 00:00:00filled
2023.12.04 16:30:001406USDJPYbuy0.1 / 0.1147.0952023.12.04 16:30:00filled
2023.12.05 00:00:001407USDJPYsell0.1 / 0.1147.3022023.12.05 00:00:00filled
2023.12.14 16:30:001408USDJPYbuy0.1 / 0.1141.6132023.12.14 16:30:00filled
2023.12.15 00:00:001409USDJPYsell0.1 / 0.1142.2672023.12.15 00:00:00filled
2023.12.19 16:30:001410USDJPYbuy0.1 / 0.1143.6712023.12.19 16:30:00filled
2023.12.19 23:59:591411USDJPYsell0.1 / 0.1143.9162023.12.19 23:59:59filledend of test
約定
時間 約定 銘柄 タイプ 新規・決済 数量 価格 注文 手数料 スワップ 損益 残高 コメント
2010.01.01 00:00:001balance0.000.0010 000.0010 000.00
2010.01.04 16:30:002USDJPYbuyin0.192.63320.000.000.0010 000.00
2010.01.05 00:00:003USDJPYsellout0.192.28230.000.99-38.049 962.95
2010.01.14 16:30:004USDJPYbuyin0.190.92940.000.000.009 962.95
2010.01.15 00:00:005USDJPYsellout0.190.99950.001.017.699 971.65
2010.01.19 16:30:006USDJPYbuyin0.191.13360.000.000.009 971.65
2010.01.20 00:00:007USDJPYsellout0.191.16370.001.013.299 975.95
2010.01.29 16:30:008USDJPYbuyin0.190.37480.000.000.009 975.95
2010.02.01 00:00:009USDJPYsellout0.190.16990.001.02-22.749 954.23
2010.02.04 16:30:0010USDJPYbuyin0.189.092100.000.000.009 954.23
2010.02.05 00:00:0011USDJPYsellout0.189.574110.001.0253.8010 009.05
2010.02.09 16:30:0012USDJPYbuyin0.189.519120.000.000.0010 009.05
2010.02.10 00:00:0013USDJPYsellout0.189.777130.001.0228.7310 038.80
2010.02.19 16:30:0014USDJPYbuyin0.191.825140.000.000.0010 038.80
2010.02.22 00:00:0015USDJPYsellout0.191.649150.001.00-19.2010 020.60
2010.02.24 16:30:0016USDJPYbuyin0.190.189160.000.000.0010 020.60
2010.02.25 00:00:0017USDJPYsellout0.189.795170.005.11-43.889 981.83
2010.03.04 16:30:0018USDJPYbuyin0.189.203180.000.000.009 981.83
2010.03.05 00:00:0019USDJPYsellout0.189.307190.001.0311.649 994.50
2010.03.09 16:30:0020USDJPYbuyin0.189.992200.000.000.009 994.50
2010.03.10 00:00:0021USDJPYsellout0.190.009210.001.021.899 997.41
2010.03.19 16:30:0022USDJPYbuyin0.190.431220.000.000.009 997.41
2010.03.22 00:00:0023USDJPYsellout0.190.435230.001.010.449 998.86
2010.03.24 16:30:0024USDJPYbuyin0.192.057240.000.000.009 998.86
2010.03.25 00:00:0025USDJPYsellout0.191.806250.004.99-27.349 976.51
2010.03.29 16:30:0026USDJPYbuyin0.192.608260.000.000.009 976.51
2010.03.30 00:00:0027USDJPYsellout0.192.184270.000.99-45.999 931.51
2010.04.09 16:30:0028USDJPYbuyin0.193.212280.000.000.009 931.51
2010.04.12 00:00:0029USDJPYsellout0.193.154290.000.98-6.239 926.26
2010.04.14 16:30:0030USDJPYbuyin0.193.035300.000.000.009 926.26
2010.04.15 00:00:0031USDJPYsellout0.193.357310.004.9134.489 965.65
2010.04.19 16:30:0032USDJPYbuyin0.192.374320.000.000.009 965.65
2010.04.20 00:00:0033USDJPYsellout0.192.584330.000.9922.689 989.32
2010.04.29 16:30:0034USDJPYbuyin0.194.076340.000.000.009 989.32
2010.04.30 00:00:0035USDJPYsellout0.194.109350.000.973.519 993.80
2010.05.04 16:30:0036USDJPYbuyin0.194.361360.000.000.009 993.80
2010.05.05 00:00:0037USDJPYsellout0.194.771370.000.9743.2510 038.02
2010.05.14 16:30:0038USDJPYbuyin0.192.082380.000.000.0010 038.02
2010.05.17 00:00:0039USDJPYsellout0.192.141390.000.996.4010 045.41
2010.05.19 16:30:0040USDJPYbuyin0.191.567400.000.000.0010 045.41
2010.05.20 00:00:0041USDJPYsellout0.191.780410.004.9923.2010 073.60
2010.05.24 16:30:0042USDJPYbuyin0.190.424420.000.000.0010 073.60
2010.05.25 00:00:0043USDJPYsellout0.190.063430.001.02-40.0810 034.54
2010.06.04 16:30:0044USDJPYbuyin0.191.664440.000.000.0010 034.54
2010.06.07 00:00:0045USDJPYsellout0.191.218450.001.00-48.899 986.65
2010.06.09 16:30:0046USDJPYbuyin0.191.397460.000.000.009 986.65
2010.06.10 00:00:0047USDJPYsellout0.191.141470.005.03-28.099 963.59
2010.06.14 16:30:0048USDJPYbuyin0.191.776480.000.000.009 963.59
2010.06.15 00:00:0049USDJPYsellout0.191.647490.001.00-14.089 950.51
2010.06.24 16:30:0050USDJPYbuyin0.189.430500.000.000.009 950.51
2010.06.25 00:00:0051USDJPYsellout0.189.654510.001.0224.989 976.51
2010.06.29 16:30:0052USDJPYbuyin0.188.491520.000.000.009 976.51
2010.06.30 00:00:0053USDJPYsellout0.188.539530.001.045.429 982.97
2010.07.09 16:30:0054USDJPYbuyin0.188.523540.000.000.009 982.97
2010.07.12 00:00:0055USDJPYsellout0.189.029550.001.0356.8210 040.82
2010.07.14 16:30:0056USDJPYbuyin0.188.395560.000.000.0010 040.82
2010.07.15 00:00:0057USDJPYsellout0.188.152570.005.20-27.5710 018.45
2010.07.19 16:30:0058USDJPYbuyin0.186.719580.000.000.0010 018.45
2010.07.20 00:00:0059USDJPYsellout0.186.895590.001.0620.2510 039.76
2010.07.29 16:30:0060USDJPYbuyin0.186.810600.000.000.0010 039.76
2010.07.30 00:00:0061USDJPYsellout0.186.649610.001.06-18.5810 022.24
2010.08.04 16:30:0062USDJPYbuyin0.186.274620.000.000.0010 022.24
2010.08.05 00:00:0063USDJPYsellout0.186.276630.005.310.2310 027.78
2010.08.09 16:30:0064USDJPYbuyin0.185.848640.000.000.0010 027.78
2010.08.10 00:00:0065USDJPYsellout0.185.764650.001.07-9.7910 019.06
2010.08.19 16:30:0066USDJPYbuyin0.185.318660.000.000.0010 019.06
2010.08.20 00:00:0067USDJPYsellout0.185.383670.001.077.6110 027.74
2010.08.24 16:30:0068USDJPYbuyin0.184.328680.000.000.0010 027.74
2010.08.25 00:00:0069USDJPYsellout0.184.366690.001.094.5010 033.33
2010.09.09 16:30:0070USDJPYbuyin0.183.797700.000.000.0010 033.33
2010.09.10 00:00:0071USDJPYsellout0.184.114710.001.0937.6810 072.10
2010.09.14 16:30:0072USDJPYbuyin0.183.082720.000.000.0010 072.10
2010.09.15 00:00:0073USDJPYsellout0.183.014730.001.10-8.1910 065.01
2010.09.24 16:30:0074USDJPYbuyin0.184.356740.000.000.0010 065.01
2010.09.27 00:00:0075USDJPYsellout0.184.279750.001.09-9.1410 056.96
2010.09.29 16:30:0076USDJPYbuyin0.183.644760.000.000.0010 056.96
2010.09.30 00:00:0077USDJPYsellout0.183.726770.005.489.7910 072.23
2010.10.04 16:30:0078USDJPYbuyin0.183.398780.000.000.0010 072.23
2010.10.05 00:00:0079USDJPYsellout0.183.508790.001.1013.1710 086.50
2010.10.14 16:30:0080USDJPYbuyin0.181.515800.000.000.0010 086.50
2010.10.15 00:00:0081USDJPYsellout0.181.440810.001.13-9.2110 078.42
2010.10.19 16:30:0082USDJPYbuyin0.181.603820.000.000.0010 078.42
2010.10.20 00:00:0083USDJPYsellout0.181.381830.001.13-27.2810 052.27
2010.10.29 16:30:0084USDJPYbuyin0.180.523840.000.000.0010 052.27
2010.11.01 00:00:0085USDJPYsellout0.180.613850.001.1411.1610 064.57
2010.11.04 16:30:0086USDJPYbuyin0.180.638860.000.000.0010 064.57
2010.11.05 00:00:0087USDJPYsellout0.180.903870.001.1332.7510 098.45
2010.11.09 16:30:0088USDJPYbuyin0.181.364880.000.000.0010 098.45
2010.11.10 00:00:0089USDJPYsellout0.181.623890.001.1231.7210 131.29
2010.11.19 16:30:0090USDJPYbuyin0.183.552900.000.000.0010 131.29
2010.11.22 00:00:0091USDJPYsellout0.183.407910.001.10-17.3810 115.01
2010.11.24 16:30:0092USDJPYbuyin0.183.427920.000.000.0010 115.01
2010.11.25 00:00:0093USDJPYsellout0.183.430930.005.490.3610 120.86
2010.11.29 16:30:0094USDJPYbuyin0.184.311940.000.000.0010 120.86
2010.11.30 00:00:0095USDJPYsellout0.184.167950.001.09-17.1110 104.84
2010.12.09 16:30:0096USDJPYbuyin0.183.721960.000.000.0010 104.84
2010.12.10 00:00:0097USDJPYsellout0.183.732970.001.091.3110 107.24
2010.12.14 16:30:0098USDJPYbuyin0.183.386980.000.000.0010 107.24
2010.12.15 00:00:0099USDJPYsellout0.183.894990.001.0960.5410 168.87
2010.12.24 16:30:00100USDJPYbuyin0.182.9081000.000.000.0010 168.87
2010.12.27 00:00:00101USDJPYsellout0.182.9371010.001.113.5010 173.48
2010.12.29 16:30:00102USDJPYbuyin0.181.6621020.000.000.0010 173.48
2010.12.30 00:00:00103USDJPYsellout0.181.3201030.005.64-42.0610 137.06
2011.01.04 16:30:00104USDJPYbuyin0.181.8781040.000.000.0010 137.06
2011.01.05 00:00:00105USDJPYsellout0.182.1241050.001.1229.9510 168.13
2011.01.14 16:30:00106USDJPYbuyin0.183.0091060.000.000.0010 168.13
2011.01.17 00:00:00107USDJPYsellout0.182.8881070.001.11-14.6010 154.64
2011.01.19 16:30:00108USDJPYbuyin0.181.9451080.000.000.0010 154.64
2011.01.20 00:00:00109USDJPYsellout0.182.2111090.005.5832.3510 192.57
2011.01.24 16:30:00110USDJPYbuyin0.182.4551100.000.000.0010 192.57
2011.01.25 00:00:00111USDJPYsellout0.182.3701110.001.11-10.3210 183.36
2011.02.04 16:30:00112USDJPYbuyin0.182.3451120.000.000.0010 183.36
2011.02.07 00:00:00113USDJPYsellout0.182.2161130.001.12-15.6910 168.79
2011.02.09 16:30:00114USDJPYbuyin0.182.4231140.000.000.0010 168.79
2011.02.10 00:00:00115USDJPYsellout0.182.5591150.005.5516.4710 190.81
2011.02.14 16:30:00116USDJPYbuyin0.183.2961160.000.000.0010 190.81
2011.02.15 00:00:00117USDJPYsellout0.183.2551170.001.10-4.9210 186.99
2011.02.24 16:30:00118USDJPYbuyin0.181.7571180.000.000.0010 186.99
2011.02.25 00:00:00119USDJPYsellout0.181.9181190.001.1219.6510 207.76
2011.03.04 16:30:00120USDJPYbuyin0.182.3341200.000.000.0010 207.76
2011.03.07 00:00:00121USDJPYsellout0.182.3341210.001.110.0010 208.87
2011.03.09 16:30:00122USDJPYbuyin0.182.7231220.000.000.0010 208.87
2011.03.10 00:00:00123USDJPYsellout0.182.7451230.005.542.6610 217.07
2011.03.14 16:30:00124USDJPYbuyin0.181.6881240.000.000.0010 217.07
2011.03.15 00:00:00125USDJPYsellout0.181.7471250.001.127.2210 225.41
2011.03.24 16:30:00126USDJPYbuyin0.180.9341260.000.000.0010 225.41
2011.03.25 00:00:00127USDJPYsellout0.180.9841270.001.136.1710 232.71
2011.03.29 16:30:00128USDJPYbuyin0.182.4351280.000.000.0010 232.71
2011.03.30 00:00:00129USDJPYsellout0.182.4551290.001.112.4310 236.25
2011.04.04 16:30:00130USDJPYbuyin0.183.9811300.000.000.0010 236.25
2011.04.05 00:00:00131USDJPYsellout0.184.3021310.001.0938.0710 275.41
2011.04.14 16:30:00132USDJPYbuyin0.183.3691320.000.000.0010 275.41
2011.04.15 00:00:00133USDJPYsellout0.183.6841330.001.1037.6310 314.14
2011.04.19 16:30:00134USDJPYbuyin0.182.4361340.000.000.0010 314.14
2011.04.20 00:00:00135USDJPYsellout0.182.7871350.001.1142.3910 357.64
2011.04.29 16:30:00136USDJPYbuyin0.181.2221360.000.000.0010 357.64
2011.05.02 00:00:00137USDJPYsellout0.181.1291370.001.13-11.4610 347.31
2011.05.04 16:30:00138USDJPYbuyin0.180.5021380.000.000.0010 347.31
2011.05.05 00:00:00139USDJPYsellout0.180.6041390.005.6912.6510 365.65
2011.05.09 16:30:00140USDJPYbuyin0.180.5631400.000.000.0010 365.65
2011.05.10 00:00:00141USDJPYsellout0.180.2611410.001.14-37.6310 329.16
2011.05.19 16:30:00142USDJPYbuyin0.181.7261420.000.000.0010 329.16
2011.05.20 00:00:00143USDJPYsellout0.181.7141430.001.12-1.4710 328.81
2011.05.24 16:30:00144USDJPYbuyin0.181.8711440.000.000.0010 328.81
2011.05.25 00:00:00145USDJPYsellout0.182.0961450.001.1227.4010 357.33
2011.06.09 16:30:00146USDJPYbuyin0.180.3221460.000.000.0010 357.33
2011.06.10 00:00:00147USDJPYsellout0.180.2201470.001.14-12.7210 345.75
2011.06.14 16:30:00148USDJPYbuyin0.180.5161480.000.000.0010 345.75
2011.06.15 00:00:00149USDJPYsellout0.180.5151490.001.14-0.1210 346.77
2011.06.24 16:30:00150USDJPYbuyin0.180.3871500.000.000.0010 346.77
2011.06.27 00:00:00151USDJPYsellout0.180.7681510.001.1447.1510 395.06
2011.06.29 16:30:00152USDJPYbuyin0.180.8351520.000.000.0010 395.06
2011.06.30 00:00:00153USDJPYsellout0.180.6411530.005.69-24.0610 376.69
2011.07.04 16:30:00154USDJPYbuyin0.180.8121540.000.000.0010 376.69
2011.07.05 00:00:00155USDJPYsellout0.180.8191550.001.130.8710 378.69
2011.07.14 16:30:00156USDJPYbuyin0.179.1331560.000.000.0010 378.69
2011.07.15 00:00:00157USDJPYsellout0.179.1341570.001.160.1310 379.98
2011.07.19 16:30:00158USDJPYbuyin0.178.9321580.000.000.0010 379.98
2011.07.20 00:00:00159USDJPYsellout0.179.2311590.001.1637.7210 418.86
2011.07.29 16:30:00160USDJPYbuyin0.177.1481600.000.000.0010 418.86
2011.08.01 00:00:00161USDJPYsellout0.177.9911610.001.19108.0510 528.10
2011.08.04 16:30:00162USDJPYbuyin0.178.7731620.000.000.0010 528.10
2011.08.05 00:00:00163USDJPYsellout0.178.9521630.001.1622.6610 551.92
2011.08.09 16:30:00164USDJPYbuyin0.177.0651640.000.000.0010 551.92
2011.08.10 00:00:00165USDJPYsellout0.177.1011650.001.194.6710 557.78
2011.08.19 16:30:00166USDJPYbuyin0.176.4601660.000.000.0010 557.78
2011.08.22 00:00:00167USDJPYsellout0.176.6361670.001.2022.9610 581.94
2011.08.24 16:30:00168USDJPYbuyin0.177.0341680.000.000.0010 581.94
2011.08.25 00:00:00169USDJPYsellout0.176.9581690.005.96-9.8810 578.02
2011.08.29 16:30:00170USDJPYbuyin0.176.9181700.000.000.0010 578.02
2011.08.30 00:00:00171USDJPYsellout0.176.9201710.001.190.2610 579.47
2011.09.09 16:30:00172USDJPYbuyin0.177.4681720.000.000.0010 579.47
2011.09.12 00:00:00173USDJPYsellout0.177.5401730.001.189.2810 589.93
2011.09.14 16:30:00174USDJPYbuyin0.176.7041740.000.000.0010 589.93
2011.09.15 00:00:00175USDJPYsellout0.176.7021750.005.98-0.2610 595.65
2011.09.19 16:30:00176USDJPYbuyin0.176.5001760.000.000.0010 595.65
2011.09.20 00:00:00177USDJPYsellout0.176.6131770.001.2014.7510 611.60
2011.09.29 16:30:00178USDJPYbuyin0.176.7471780.000.000.0010 611.60
2011.09.30 00:00:00179USDJPYsellout0.176.6311790.001.20-15.1410 597.66
2011.10.04 16:30:00180USDJPYbuyin0.176.8741800.000.000.0010 597.66
2011.10.05 00:00:00181USDJPYsellout0.176.7221810.001.20-19.8110 579.05
2011.10.14 16:30:00182USDJPYbuyin0.177.3261820.000.000.0010 579.05
2011.10.17 00:00:00183USDJPYsellout0.177.2781830.001.19-6.2110 574.03
2011.10.19 16:30:00184USDJPYbuyin0.176.8061840.000.000.0010 574.03
2011.10.20 00:00:00185USDJPYsellout0.176.8281850.005.972.8610 582.86
2011.10.24 16:30:00186USDJPYbuyin0.176.0561860.000.000.0010 582.86
2011.10.25 00:00:00187USDJPYsellout0.176.2101870.001.2020.2010 604.26
2011.11.04 16:30:00188USDJPYbuyin0.178.2081880.000.000.0010 604.26
2011.11.07 00:00:00189USDJPYsellout0.178.1271890.001.17-10.3710 595.06
2011.11.09 16:30:00190USDJPYbuyin0.177.7661900.000.000.0010 595.06
2011.11.10 00:00:00191USDJPYsellout0.177.7841910.005.892.3110 603.26
2011.11.14 16:30:00192USDJPYbuyin0.177.0631920.000.000.0010 603.26
2011.11.15 00:00:00193USDJPYsellout0.177.0171930.001.19-5.9710 598.48
2011.11.24 16:30:00194USDJPYbuyin0.177.0831940.000.000.0010 598.48
2011.11.25 00:00:00195USDJPYsellout0.177.4511950.001.1847.5010 647.16
2011.11.29 16:30:00196USDJPYbuyin0.177.8561960.000.000.0010 647.16
2011.11.30 00:00:00197USDJPYsellout0.177.9201970.001.188.2110 656.55
2011.12.09 16:30:00198USDJPYbuyin0.177.6161980.000.000.0010 656.55
2011.12.12 00:00:00199USDJPYsellout0.177.6401990.001.183.0910 660.82
2011.12.14 16:30:00200USDJPYbuyin0.178.0692000.000.000.0010 660.82
2011.12.15 00:00:00201USDJPYsellout0.178.0682010.005.87-0.1310 666.56
2011.12.19 16:30:00202USDJPYbuyin0.177.9482020.000.000.0010 666.56
2011.12.20 00:00:00203USDJPYsellout0.178.0462030.001.1712.5610 680.29
2011.12.29 16:30:00204USDJPYbuyin0.177.7022040.000.000.0010 680.29
2011.12.30 00:00:00205USDJPYsellout0.177.6752050.001.18-3.4810 677.99
2012.01.04 16:30:00206USDJPYbuyin0.176.7182060.000.000.0010 677.99
2012.01.05 00:00:00207USDJPYsellout0.176.6982070.005.98-2.6110 681.36
2012.01.09 16:30:00208USDJPYbuyin0.176.8852080.000.000.0010 681.36
2012.01.10 00:00:00209USDJPYsellout0.176.8012090.001.19-10.9410 671.61
2012.01.19 16:30:00210USDJPYbuyin0.177.1952100.000.000.0010 671.61
2012.01.20 00:00:00211USDJPYsellout0.177.1112110.001.19-10.8910 661.91
2012.01.24 16:30:00212USDJPYbuyin0.177.7072120.000.000.0010 661.91
2012.01.25 00:00:00213USDJPYsellout0.177.7872130.001.1810.2810 673.37
2012.02.09 16:30:00214USDJPYbuyin0.177.5442140.000.000.0010 673.37
2012.02.10 00:00:00215USDJPYsellout0.177.5622150.001.182.3210 676.87
2012.02.14 16:30:00216USDJPYbuyin0.178.4892160.000.000.0010 676.87
2012.02.15 00:00:00217USDJPYsellout0.178.5612170.001.179.1610 687.20
2012.02.24 16:30:00218USDJPYbuyin0.180.8282180.000.000.0010 687.20
2012.02.27 00:00:00219USDJPYsellout0.181.1172190.001.1335.6210 723.95
2012.02.29 16:30:00220USDJPYbuyin0.181.0472200.000.000.0010 723.95
2012.03.01 00:00:00221USDJPYsellout0.181.1212210.005.659.1210 738.72
2012.03.09 16:30:00222USDJPYbuyin0.182.4842220.000.000.0010 738.72
2012.03.12 00:00:00223USDJPYsellout0.182.2072230.001.11-33.7010 706.13
2012.03.14 16:30:00224USDJPYbuyin0.183.6302240.000.000.0010 706.13
2012.03.15 00:00:00225USDJPYsellout0.184.0392250.005.4548.6610 760.24
2012.03.19 16:30:00226USDJPYbuyin0.183.4202260.000.000.0010 760.24
2012.03.20 00:00:00227USDJPYsellout0.183.4482270.001.103.3510 764.69
2012.03.29 16:30:00228USDJPYbuyin0.182.3152280.000.000.0010 764.69
2012.03.30 00:00:00229USDJPYsellout0.182.2302290.001.12-10.3410 755.47
2012.04.04 16:30:00230USDJPYbuyin0.182.5842300.000.000.0010 755.47
2012.04.05 00:00:00231USDJPYsellout0.182.3422310.005.57-29.3910 731.65
2012.04.09 16:30:00232USDJPYbuyin0.181.5812320.000.000.0010 731.65
2012.04.10 00:00:00233USDJPYsellout0.181.8102330.001.1227.9910 760.76
2012.04.19 16:30:00234USDJPYbuyin0.181.4982340.000.000.0010 760.76
2012.04.20 00:00:00235USDJPYsellout0.181.6272350.001.1215.8010 777.68
2012.04.24 16:30:00236USDJPYbuyin0.181.1902360.000.000.0010 777.68
2012.04.25 00:00:00237USDJPYsellout0.181.4052370.001.1326.4110 805.22
2012.05.04 16:30:00238USDJPYbuyin0.179.8792380.000.000.0010 805.22
2012.05.07 00:00:00239USDJPYsellout0.179.8642390.001.15-1.8810 804.49
2012.05.09 16:30:00240USDJPYbuyin0.179.7022400.000.000.0010 804.49
2012.05.10 00:00:00241USDJPYsellout0.179.6942410.005.75-1.0010 809.24
2012.05.14 16:30:00242USDJPYbuyin0.179.8222420.000.000.0010 809.24
2012.05.15 00:00:00243USDJPYsellout0.179.8782430.001.157.0110 817.40
2012.05.24 16:30:00244USDJPYbuyin0.179.5652440.000.000.0010 817.40
2012.05.25 00:00:00245USDJPYsellout0.179.6432450.001.159.7910 828.34
2012.05.29 16:30:00246USDJPYbuyin0.179.4502460.000.000.0010 828.34
2012.05.30 00:00:00247USDJPYsellout0.179.4722470.001.152.7710 832.26
2012.06.04 16:30:00248USDJPYbuyin0.178.3502480.000.000.0010 832.26
2012.06.05 00:00:00249USDJPYsellout0.178.2852490.001.17-8.3010 825.13
2012.06.14 16:30:00250USDJPYbuyin0.179.3242500.000.000.0010 825.13
2012.06.15 00:00:00251USDJPYsellout0.179.4232510.001.1512.4610 838.74
2012.06.19 16:30:00252USDJPYbuyin0.178.9092520.000.000.0010 838.74
2012.06.20 00:00:00253USDJPYsellout0.178.9072530.001.16-0.2510 839.65
2012.06.29 16:30:00254USDJPYbuyin0.179.8872540.000.000.0010 839.65
2012.07.02 00:00:00255USDJPYsellout0.179.7582550.001.15-16.1710 824.63
2012.07.04 16:30:00256USDJPYbuyin0.179.8352560.000.000.0010 824.63
2012.07.05 00:00:00257USDJPYsellout0.179.9242570.005.7411.1310 841.50
2012.07.09 16:30:00258USDJPYbuyin0.179.6452580.000.000.0010 841.50
2012.07.10 00:00:00259USDJPYsellout0.179.4852590.001.15-20.1310 822.52
2012.07.19 16:30:00260USDJPYbuyin0.178.6122600.000.000.0010 822.52
2012.07.20 00:00:00261USDJPYsellout0.178.6932610.001.1610.2910 833.97
2012.07.24 16:30:00262USDJPYbuyin0.178.1782620.000.000.0010 833.97
2012.07.25 00:00:00263USDJPYsellout0.178.1092630.001.17-8.8310 826.31
2012.08.09 16:30:00264USDJPYbuyin0.178.5652640.000.000.0010 826.31
2012.08.10 00:00:00265USDJPYsellout0.178.5802650.001.171.9110 829.39
2012.08.14 16:30:00266USDJPYbuyin0.178.7532660.000.000.0010 829.39
2012.08.15 00:00:00267USDJPYsellout0.178.8652670.001.1614.2010 844.75
2012.08.24 16:30:00268USDJPYbuyin0.178.6562680.000.000.0010 844.75
2012.08.27 00:00:00269USDJPYsellout0.178.7902690.001.1717.0010 862.92
2012.08.29 16:30:00270USDJPYbuyin0.178.7352700.000.000.0010 862.92
2012.08.30 00:00:00271USDJPYsellout0.178.6722710.005.83-8.0110 860.74
2012.09.04 16:30:00272USDJPYbuyin0.178.4002720.000.000.0010 860.74
2012.09.05 00:00:00273USDJPYsellout0.178.5012730.001.1712.8610 874.77
2012.09.14 16:30:00274USDJPYbuyin0.178.2942740.000.000.0010 874.77
2012.09.17 00:00:00275USDJPYsellout0.178.3102750.001.172.0410 877.98
2012.09.19 16:30:00276USDJPYbuyin0.178.3852760.000.000.0010 877.98
2012.09.20 00:00:00277USDJPYsellout0.178.3902770.005.850.6410 884.47
2012.09.24 16:30:00278USDJPYbuyin0.177.8552780.000.000.0010 884.47
2012.09.25 00:00:00279USDJPYsellout0.177.8482790.001.18-0.9010 884.75
2012.10.04 16:30:00280USDJPYbuyin0.178.3562800.000.000.0010 884.75
2012.10.05 00:00:00281USDJPYsellout0.178.5452810.001.1724.0610 909.98
2012.10.09 16:30:00282USDJPYbuyin0.178.2432820.000.000.0010 909.98
2012.10.10 00:00:00283USDJPYsellout0.178.2602830.001.172.1710 913.32
2012.10.19 16:30:00284USDJPYbuyin0.179.3172840.000.000.0010 913.32
2012.10.22 00:00:00285USDJPYsellout0.179.3172850.001.160.0010 914.48
2012.10.24 16:30:00286USDJPYbuyin0.179.7902860.000.000.0010 914.48
2012.10.25 00:00:00287USDJPYsellout0.179.9062870.005.7414.5110 934.73
2012.10.29 16:30:00288USDJPYbuyin0.179.8152880.000.000.0010 934.73
2012.10.30 00:00:00289USDJPYsellout0.179.9232890.001.1513.5110 949.39
2012.11.09 16:30:00290USDJPYbuyin0.179.4172900.000.000.0010 949.39
2012.11.12 00:00:00291USDJPYsellout0.179.4792910.001.157.8010 958.34
2012.11.14 16:30:00292USDJPYbuyin0.180.1712920.000.000.0010 958.34
2012.11.15 00:00:00293USDJPYsellout0.180.1812930.005.721.2510 965.31
2012.11.19 16:30:00294USDJPYbuyin0.181.1572940.000.000.0010 965.31
2012.11.20 00:00:00295USDJPYsellout0.181.3032950.001.1317.9510 984.39
2012.11.29 16:30:00296USDJPYbuyin0.182.0762960.000.000.0010 984.39
2012.11.30 00:00:00297USDJPYsellout0.182.4492970.001.1145.2311 030.73
2012.12.04 16:30:00298USDJPYbuyin0.181.7982980.000.000.0011 030.73
2012.12.05 00:00:00299USDJPYsellout0.181.9242990.001.1215.3811 047.23
2012.12.14 16:30:00300USDJPYbuyin0.183.4363000.000.000.0011 047.23
2012.12.17 00:00:00301USDJPYsellout0.184.0333010.001.1071.0311 119.36
2012.12.19 16:30:00302USDJPYbuyin0.184.4653020.000.000.0011 119.36
2012.12.20 00:00:00303USDJPYsellout0.184.2043030.005.45-31.0011 093.81
2013.01.04 16:30:00304USDJPYbuyin0.188.2303040.000.000.0011 093.81
2013.01.07 00:00:00305USDJPYsellout0.188.0603050.001.04-19.3111 075.54
2013.01.09 16:30:00306USDJPYbuyin0.187.8753060.000.000.0011 075.54
2013.01.10 00:00:00307USDJPYsellout0.188.0783070.005.2023.0411 103.78
2013.01.14 16:30:00308USDJPYbuyin0.189.3273080.000.000.0011 103.78
2013.01.15 00:00:00309USDJPYsellout0.189.5773090.001.0227.9011 132.70
2013.01.24 16:30:00310USDJPYbuyin0.189.9133100.000.000.0011 132.70
2013.01.25 00:00:00311USDJPYsellout0.190.3933110.001.0153.0911 186.80
2013.01.29 16:30:00312USDJPYbuyin0.190.6293120.000.000.0011 186.80
2013.01.30 00:00:00313USDJPYsellout0.190.9813130.001.0138.6811 226.49
2013.02.04 16:30:00314USDJPYbuyin0.192.5173140.000.000.0011 226.49
2013.02.05 00:00:00315USDJPYsellout0.192.5043150.000.99-1.4111 226.07
2013.02.14 16:30:00316USDJPYbuyin0.193.0593160.000.000.0011 226.07
2013.02.15 00:00:00317USDJPYsellout0.192.7263170.000.99-35.9111 191.15
2013.02.19 16:30:00318USDJPYbuyin0.193.3803180.000.000.0011 191.15
2013.02.20 00:00:00319USDJPYsellout0.193.6653190.000.9830.4211 222.55
2013.03.04 16:30:00320USDJPYbuyin0.193.3633200.000.000.0011 222.55
2013.03.05 00:00:00321USDJPYsellout0.193.4763210.000.9812.0911 235.62
2013.03.14 16:30:00322USDJPYbuyin0.195.9353220.000.000.0011 235.62
2013.03.15 00:00:00323USDJPYsellout0.195.9843230.000.965.1011 241.68
2013.03.19 16:30:00324USDJPYbuyin0.195.0573240.000.000.0011 241.68
2013.03.20 00:00:00325USDJPYsellout0.194.9613250.000.97-10.1111 232.54
2013.03.29 16:30:00326USDJPYbuyin0.194.2253260.000.000.0011 232.54
2013.04.01 00:00:00327USDJPYsellout0.194.3033270.000.978.2711 241.78
2013.04.04 16:30:00328USDJPYbuyin0.196.1483280.000.000.0011 241.78
2013.04.05 00:00:00329USDJPYsellout0.196.8293290.000.9570.3311 313.06
2013.04.09 16:30:00330USDJPYbuyin0.199.1903300.000.000.0011 313.06
2013.04.10 00:00:00331USDJPYsellout0.199.1523310.000.92-3.8311 310.15
2013.04.19 16:30:00332USDJPYbuyin0.199.1683320.000.000.0011 310.15
2013.04.22 00:00:00333USDJPYsellout0.199.8113330.000.9264.4211 375.49
2013.04.24 16:30:00334USDJPYbuyin0.199.4223340.000.000.0011 375.49
2013.04.25 00:00:00335USDJPYsellout0.199.4963350.004.617.4411 387.54
2013.04.29 16:30:00336USDJPYbuyin0.198.0603360.000.000.0011 387.54
2013.04.30 00:00:00337USDJPYsellout0.197.8943370.000.94-16.9611 371.52
2013.05.09 16:30:00338USDJPYbuyin0.199.7793380.000.000.0011 371.52
2013.05.10 00:00:00339USDJPYsellout0.1100.8403390.000.91105.2111 477.64
2013.05.14 16:30:00340USDJPYbuyin0.1102.3193400.000.000.0011 477.64
2013.05.15 00:00:00341USDJPYsellout0.1102.0953410.000.90-21.9411 456.60
2013.05.24 16:30:00342USDJPYbuyin0.1101.0543420.000.000.0011 456.60
2013.05.27 00:00:00343USDJPYsellout0.1100.8523430.000.91-20.0311 437.48
2013.05.29 16:30:00344USDJPYbuyin0.1100.9513440.000.000.0011 437.48
2013.05.30 00:00:00345USDJPYsellout0.1101.2773450.004.5332.1911 474.20
2013.06.04 16:30:00346USDJPYbuyin0.1100.0933460.000.000.0011 474.20
2013.06.05 00:00:00347USDJPYsellout0.1100.2523470.000.9115.8611 490.97
2013.06.14 16:30:00348USDJPYbuyin0.194.2473480.000.000.0011 490.97
2013.06.17 00:00:00349USDJPYsellout0.194.6313490.000.9740.5811 532.52
2013.06.19 16:30:00350USDJPYbuyin0.195.1673500.000.000.0011 532.52
2013.06.20 00:00:00351USDJPYsellout0.196.4853510.004.75136.6011 673.87
2013.06.24 16:30:00352USDJPYbuyin0.197.7843520.000.000.0011 673.87
2013.06.25 00:00:00353USDJPYsellout0.197.7923530.000.940.8211 675.63
2013.07.04 16:30:00354USDJPYbuyin0.1100.1023540.000.000.0011 675.63
2013.07.05 00:00:00355USDJPYsellout0.1100.3043550.000.9120.1411 696.68
2013.07.09 16:30:00356USDJPYbuyin0.1101.0433560.000.000.0011 696.68
2013.07.10 00:00:00357USDJPYsellout0.1101.1023570.000.915.8411 703.43
2013.07.19 16:30:00358USDJPYbuyin0.1100.2393580.000.000.0011 703.43
2013.07.22 00:00:00359USDJPYsellout0.199.9283590.000.91-31.1211 673.22
2013.07.24 16:30:00360USDJPYbuyin0.1100.3713600.000.000.0011 673.22
2013.07.25 00:00:00361USDJPYsellout0.1100.3263610.004.57-4.4911 673.30
2013.07.29 16:30:00362USDJPYbuyin0.197.8693620.000.000.0011 673.30
2013.07.30 00:00:00363USDJPYsellout0.198.0493630.000.9418.3611 692.60
2013.08.09 16:30:00364USDJPYbuyin0.196.4733640.000.000.0011 692.60
2013.08.12 00:00:00365USDJPYsellout0.196.1603650.000.95-32.5511 661.00
2013.08.14 16:30:00366USDJPYbuyin0.198.1203660.000.000.0011 661.00
2013.08.15 00:00:00367USDJPYsellout0.197.9143670.004.68-21.0411 644.64
2013.08.19 16:30:00368USDJPYbuyin0.197.9063680.000.000.0011 644.64
2013.08.20 00:00:00369USDJPYsellout0.197.6843690.000.94-22.7311 622.85
2013.08.29 16:30:00370USDJPYbuyin0.198.2783700.000.000.0011 622.85
2013.08.30 00:00:00371USDJPYsellout0.198.3163710.000.933.8711 627.65
2013.09.04 16:30:00372USDJPYbuyin0.199.7823720.000.000.0011 627.65
2013.09.05 00:00:00373USDJPYsellout0.199.7343730.004.60-4.8111 627.44
2013.09.09 16:30:00374USDJPYbuyin0.199.5813740.000.000.0011 627.44
2013.09.10 00:00:00375USDJPYsellout0.199.6493750.000.926.8211 635.18
2013.09.19 16:30:00376USDJPYbuyin0.199.2973760.000.000.0011 635.18
2013.09.20 00:00:00377USDJPYsellout0.199.4923770.000.9219.6011 655.70
2013.09.24 16:30:00378USDJPYbuyin0.198.9873780.000.000.0011 655.70
2013.09.25 00:00:00379USDJPYsellout0.198.6463790.000.93-34.5711 622.06
2013.10.04 16:30:00380USDJPYbuyin0.197.4053800.000.000.0011 622.06
2013.10.07 00:00:00381USDJPYsellout0.197.1923810.000.94-21.9211 601.08
2013.10.09 16:30:00382USDJPYbuyin0.197.3233820.000.000.0011 601.08
2013.10.10 00:00:00383USDJPYsellout0.197.5903830.004.7027.3611 633.14
2013.10.14 16:30:00384USDJPYbuyin0.198.3973840.000.000.0011 633.14
2013.10.15 00:00:00385USDJPYsellout0.198.5273850.000.9313.1911 647.26
2013.10.24 16:30:00386USDJPYbuyin0.197.3633860.000.000.0011 647.26
2013.10.25 00:00:00387USDJPYsellout0.197.2763870.000.94-8.9411 639.26
2013.10.29 16:30:00388USDJPYbuyin0.198.1743880.000.000.0011 639.26
2013.10.30 00:00:00389USDJPYsellout0.198.2513890.000.937.8411 648.03
2013.11.04 16:30:00390USDJPYbuyin0.198.6883900.000.000.0011 648.03
2013.11.05 00:00:00391USDJPYsellout0.198.3223910.000.93-37.2211 611.74
2013.11.14 16:30:00392USDJPYbuyin0.199.9843920.000.000.0011 611.74
2013.11.15 00:00:00393USDJPYsellout0.1100.2023930.000.9221.7611 634.42
2013.11.19 16:30:00394USDJPYbuyin0.1100.0803940.000.000.0011 634.42
2013.11.20 00:00:00395USDJPYsellout0.1100.0953950.000.921.5011 636.84
2013.11.29 16:30:00396USDJPYbuyin0.1102.4653960.000.000.0011 636.84
2013.12.02 00:00:00397USDJPYsellout0.1102.3143970.000.90-14.7611 622.98
2013.12.04 16:30:00398USDJPYbuyin0.1101.9463980.000.000.0011 622.98
2013.12.05 00:00:00399USDJPYsellout0.1102.2793990.004.4832.5611 660.02
2013.12.09 16:30:00400USDJPYbuyin0.1103.2754000.000.000.0011 660.02
2013.12.10 00:00:00401USDJPYsellout0.1103.2864010.000.891.0611 661.97
2013.12.19 16:30:00402USDJPYbuyin0.1104.1434020.000.000.0011 661.97
2013.12.20 00:00:00403USDJPYsellout0.1104.3114030.000.8816.1111 678.96
2014.01.09 16:30:00404USDJPYbuyin0.1104.7734040.000.000.0011 678.96
2014.01.10 00:00:00405USDJPYsellout0.1104.8684050.000.879.0611 688.89
2014.01.14 16:30:00406USDJPYbuyin0.1103.9794060.000.000.0011 688.89
2014.01.15 00:00:00407USDJPYsellout0.1104.3304070.000.8833.6411 723.41
2014.01.24 16:30:00408USDJPYbuyin0.1102.3824080.000.000.0011 723.41
2014.01.27 00:00:00409USDJPYsellout0.1102.2664090.000.90-11.3411 712.97
2014.01.29 16:30:00410USDJPYbuyin0.1102.1374100.000.000.0011 712.97
2014.01.30 00:00:00411USDJPYsellout0.1102.2464110.004.4810.6611 728.11
2014.02.04 16:30:00412USDJPYbuyin0.1101.6014120.000.000.0011 728.11
2014.02.05 00:00:00413USDJPYsellout0.1101.4844130.000.90-11.5311 717.48
2014.02.14 16:30:00414USDJPYbuyin0.1101.8384140.000.000.0011 717.48
2014.02.17 00:00:00415USDJPYsellout0.1101.6084150.000.90-22.6411 695.74
2014.02.19 16:30:00416USDJPYbuyin0.1102.2974160.000.000.0011 695.74
2014.02.20 00:00:00417USDJPYsellout0.1101.9844170.004.50-30.6911 669.55
2014.02.24 16:30:00418USDJPYbuyin0.1102.5134180.000.000.0011 669.55
2014.02.25 00:00:00419USDJPYsellout0.1102.4934190.000.89-1.9511 668.49
2014.03.04 16:30:00420USDJPYbuyin0.1102.1824200.000.000.0011 668.49
2014.03.05 00:00:00421USDJPYsellout0.1102.1274210.000.90-5.3911 664.00
2014.03.14 16:30:00422USDJPYbuyin0.1101.3634220.000.000.0011 664.00
2014.03.17 00:00:00423USDJPYsellout0.1101.4334230.000.906.9011 671.80
2014.03.19 16:30:00424USDJPYbuyin0.1102.3334240.000.000.0011 671.80
2014.03.20 00:00:00425USDJPYsellout0.1102.4284250.004.489.2711 685.55
2014.03.24 16:30:00426USDJPYbuyin0.1102.2214260.000.000.0011 685.55
2014.03.25 00:00:00427USDJPYsellout0.1102.2274270.000.900.5911 687.04
2014.04.04 16:30:00428USDJPYbuyin0.1103.3284280.000.000.0011 687.04
2014.04.07 00:00:00429USDJPYsellout0.1103.2314290.000.89-9.4011 678.53
2014.04.09 16:30:00430USDJPYbuyin0.1102.0154300.000.000.0011 678.53
2014.04.10 00:00:00431USDJPYsellout0.1101.9994310.004.50-1.5711 681.46
2014.04.14 16:30:00432USDJPYbuyin0.1101.7384320.000.000.0011 681.46
2014.04.15 00:00:00433USDJPYsellout0.1101.8924330.000.9015.1111 697.47
2014.04.24 16:30:00434USDJPYbuyin0.1102.3084340.000.000.0011 697.47
2014.04.25 00:00:00435USDJPYsellout0.1102.4274350.000.9011.6211 709.99
2014.04.29 16:30:00436USDJPYbuyin0.1102.5504360.000.000.0011 709.99
2014.04.30 00:00:00437USDJPYsellout0.1102.5544370.000.890.3911 711.27
2014.05.09 16:30:00438USDJPYbuyin0.1101.7954380.000.000.0011 711.27
2014.05.12 00:00:00439USDJPYsellout0.1102.0184390.000.9021.8611 734.03
2014.05.14 16:30:00440USDJPYbuyin0.1101.7984400.000.000.0011 734.03
2014.05.15 00:00:00441USDJPYsellout0.1101.7934410.004.50-0.4911 738.04
2014.05.19 16:30:00442USDJPYbuyin0.1101.2604420.000.000.0011 738.04
2014.05.20 00:00:00443USDJPYsellout0.1101.4174430.000.9015.4811 754.42
2014.05.29 16:30:00444USDJPYbuyin0.1101.6714440.000.000.0011 754.42
2014.05.30 00:00:00445USDJPYsellout0.1101.6554450.000.90-1.5711 753.75
2014.06.04 16:30:00446USDJPYbuyin0.1102.7174460.000.000.0011 753.75
2014.06.05 00:00:00447USDJPYsellout0.1102.6374470.004.47-7.7911 750.43
2014.06.09 16:30:00448USDJPYbuyin0.1102.5324480.000.000.0011 750.43
2014.06.10 00:00:00449USDJPYsellout0.1102.4484490.000.90-8.2011 743.13
2014.06.19 16:30:00450USDJPYbuyin0.1101.9504500.000.000.0011 743.13
2014.06.20 00:00:00451USDJPYsellout0.1101.8884510.000.90-6.0911 737.94
2014.06.24 16:30:00452USDJPYbuyin0.1102.0384520.000.000.0011 737.94
2014.06.25 00:00:00453USDJPYsellout0.1101.9204530.000.90-11.5811 727.26
2014.07.04 16:30:00454USDJPYbuyin0.1102.0864540.000.000.0011 727.26
2014.07.07 00:00:00455USDJPYsellout0.1102.1634550.000.907.5411 735.70
2014.07.09 16:30:00456USDJPYbuyin0.1101.7474560.000.000.0011 735.70
2014.07.10 00:00:00457USDJPYsellout0.1101.5424570.004.52-20.1911 720.03
2014.07.14 16:30:00458USDJPYbuyin0.1101.5864580.000.000.0011 720.03
2014.07.15 00:00:00459USDJPYsellout0.1101.6224590.000.903.5411 724.47
2014.07.24 16:30:00460USDJPYbuyin0.1101.8294600.000.000.0011 724.47
2014.07.25 00:00:00461USDJPYsellout0.1101.7804610.000.90-4.8111 720.56
2014.07.29 16:30:00462USDJPYbuyin0.1102.1144620.000.000.0011 720.56
2014.07.30 00:00:00463USDJPYsellout0.1102.0844630.000.90-2.9411 718.52
2014.08.04 16:30:00464USDJPYbuyin0.1102.4874640.000.000.0011 718.52
2014.08.05 00:00:00465USDJPYsellout0.1102.6104650.000.8911.9911 731.40
2014.08.14 16:30:00466USDJPYbuyin0.1102.5084660.000.000.0011 731.40
2014.08.15 00:00:00467USDJPYsellout0.1102.5044670.000.89-0.3911 731.90
2014.08.19 16:30:00468USDJPYbuyin0.1102.8784680.000.000.0011 731.90
2014.08.20 00:00:00469USDJPYsellout0.1102.9834690.000.8910.1911 742.98
2014.08.29 16:30:00470USDJPYbuyin0.1104.0854700.000.000.0011 742.98
2014.09.01 00:00:00471USDJPYsellout0.1104.1264710.000.883.9411 747.80
2014.09.04 16:30:00472USDJPYbuyin0.1105.2474720.000.000.0011 747.80
2014.09.05 00:00:00473USDJPYsellout0.1105.4664730.000.8720.7611 769.43
2014.09.09 16:30:00474USDJPYbuyin0.1106.3974740.000.000.0011 769.43
2014.09.10 00:00:00475USDJPYsellout0.1106.1734750.000.86-21.1011 749.19
2014.09.19 16:30:00476USDJPYbuyin0.1108.9144760.000.000.0011 749.19
2014.09.22 00:00:00477USDJPYsellout0.1108.9554770.000.843.7611 753.79
2014.09.24 16:30:00478USDJPYbuyin0.1108.8204780.000.000.0011 753.79
2014.09.25 00:00:00479USDJPYsellout0.1109.1534790.004.2030.5111 788.50
2014.09.29 16:30:00480USDJPYbuyin0.1109.4364800.000.000.0011 788.50
2014.09.30 00:00:00481USDJPYsellout0.1109.4764810.000.843.6511 792.99
2014.10.09 16:30:00482USDJPYbuyin0.1107.8394820.000.000.0011 792.99
2014.10.10 00:00:00483USDJPYsellout0.1107.7404830.000.85-9.1911 784.65
2014.10.14 16:30:00484USDJPYbuyin0.1107.0364840.000.000.0011 784.65
2014.10.15 00:00:00485USDJPYsellout0.1107.2454850.000.8619.4911 805.00
2014.10.24 16:30:00486USDJPYbuyin0.1107.9934860.000.000.0011 805.00
2014.10.27 00:00:00487USDJPYsellout0.1107.9744870.000.85-1.7611 804.09
2014.10.29 16:30:00488USDJPYbuyin0.1108.8814880.000.000.0011 804.09
2014.10.30 00:00:00489USDJPYsellout0.1109.0884890.004.2018.9711 827.26
2014.11.04 16:30:00490USDJPYbuyin0.1113.4924900.000.000.0011 827.26
2014.11.05 00:00:00491USDJPYsellout0.1113.5774910.000.817.4811 835.55
2014.11.14 16:30:00492USDJPYbuyin0.1116.2214920.000.000.0011 835.55
2014.11.17 00:00:00493USDJPYsellout0.1116.0924930.000.79-11.1111 825.23
2014.11.19 16:30:00494USDJPYbuyin0.1117.7454940.000.000.0011 825.23
2014.11.20 00:00:00495USDJPYsellout0.1118.1504950.003.8834.2811 863.39
2014.11.24 16:30:00496USDJPYbuyin0.1118.4494960.000.000.0011 863.39
2014.11.25 00:00:00497USDJPYsellout0.1118.1144970.000.78-28.3611 835.81
2014.12.04 16:30:00498USDJPYbuyin0.1119.7254980.000.000.0011 835.81
2014.12.05 00:00:00499USDJPYsellout0.1119.8364990.000.779.2611 845.84
2014.12.09 16:30:00500USDJPYbuyin0.1119.2565000.000.000.0011 845.84
2014.12.10 00:00:00501USDJPYsellout0.1119.4815010.000.7718.8311 865.44
2014.12.19 16:30:00502USDJPYbuyin0.1119.5275020.000.000.0011 865.44
2014.12.22 00:00:00503USDJPYsellout0.1119.5195030.000.77-0.6711 865.54
2014.12.24 16:30:00504USDJPYbuyin0.1120.4635040.000.000.0011 865.54
2014.12.29 00:00:00505USDJPYsellout0.1120.4815050.005.331.4911 872.36
2014.12.29 16:30:00506USDJPYbuyin0.1120.6015060.000.000.0011 872.36
2014.12.30 00:00:00507USDJPYsellout0.1120.5465070.000.76-4.5611 868.56
2015.01.09 16:30:00508USDJPYbuyin0.1118.5865080.000.000.0011 868.56
2015.01.12 00:00:00509USDJPYsellout0.1118.3035090.000.77-23.9211 845.41
2015.01.14 16:30:00510USDJPYbuyin0.1116.9895100.000.000.0011 845.41
2015.01.15 00:00:00511USDJPYsellout0.1117.6625110.003.9057.1711 906.48
2015.01.19 16:30:00512USDJPYbuyin0.1117.4635120.000.000.0011 906.48
2015.01.20 00:00:00513USDJPYsellout0.1117.9255130.000.7839.1711 946.43
2015.01.29 16:30:00514USDJPYbuyin0.1118.4505140.000.000.0011 946.43
2015.01.30 00:00:00515USDJPYsellout0.1118.2215150.000.78-19.3711 927.84
2015.02.04 16:30:00516USDJPYbuyin0.1117.5655160.000.000.0011 927.84
2015.02.05 00:00:00517USDJPYsellout0.1117.1815170.003.91-32.7711 898.98
2015.02.09 16:30:00518USDJPYbuyin0.1118.6525180.000.000.0011 898.98
2015.02.10 00:00:00519USDJPYsellout0.1118.4355190.000.77-18.3211 881.43
2015.02.19 16:30:00520USDJPYbuyin0.1118.8515200.000.000.0011 881.43
2015.02.20 00:00:00521USDJPYsellout0.1119.0505210.000.7716.7111 898.91
2015.02.24 16:30:00522USDJPYbuyin0.1118.9355220.000.000.0011 898.91
2015.02.25 00:00:00523USDJPYsellout0.1118.6615230.000.77-23.0911 876.59
2015.03.04 16:30:00524USDJPYbuyin0.1119.7675240.000.000.0011 876.59
2015.03.05 00:00:00525USDJPYsellout0.1119.7725250.003.830.4211 880.84
2015.03.09 16:30:00526USDJPYbuyin0.1121.3675260.000.000.0011 880.84
2015.03.10 00:00:00527USDJPYsellout0.1121.4105270.000.763.5411 885.14
2015.03.19 16:30:00528USDJPYbuyin0.1120.9365280.000.000.0011 885.14
2015.03.20 00:00:00529USDJPYsellout0.1120.7155290.000.76-18.3111 867.59
2015.03.24 16:30:00530USDJPYbuyin0.1119.7355300.000.000.0011 867.59
2015.03.25 00:00:00531USDJPYsellout0.1119.7865310.000.774.2611 872.62
2015.04.09 16:30:00532USDJPYbuyin0.1120.3435320.000.000.0011 872.62
2015.04.13 00:00:00533USDJPYsellout0.1120.1965330.001.52-12.2311 861.91
2015.04.14 16:30:00534USDJPYbuyin0.1119.3485340.000.000.0011 861.91
2015.04.16 00:00:00535USDJPYsellout0.1119.1385350.004.62-17.6311 848.90
2015.04.24 16:30:00536USDJPYbuyin0.1118.9855360.000.000.0011 848.90
2015.04.27 00:00:00537USDJPYsellout0.1118.9175370.000.77-5.7211 843.95
2015.04.29 16:30:00538USDJPYbuyin0.1118.7115380.000.000.0011 843.95
2015.04.30 00:00:00539USDJPYsellout0.1118.9765390.003.8522.2711 870.07
2015.05.04 16:30:00540USDJPYbuyin0.1120.1925400.000.000.0011 870.07
2015.05.05 00:00:00541USDJPYsellout0.1120.1035410.000.76-7.4111 863.42
2015.05.14 16:30:00542USDJPYbuyin0.1119.2035420.000.000.0011 863.42
2015.05.15 00:00:00543USDJPYsellout0.1119.2095430.000.770.5011 864.69
2015.05.19 16:30:00544USDJPYbuyin0.1120.6295440.000.000.0011 864.69
2015.05.20 00:00:00545USDJPYsellout0.1120.6445450.000.761.2411 866.69
2015.05.29 16:30:00546USDJPYbuyin0.1124.1075460.000.000.0011 866.69
2015.06.01 00:00:00547USDJPYsellout0.1124.2395470.000.7410.6211 878.05
2015.06.04 16:30:00548USDJPYbuyin0.1124.5535480.000.000.0011 878.05
2015.06.05 00:00:00549USDJPYsellout0.1124.3865490.000.74-13.4311 865.36
2015.06.09 16:30:00550USDJPYbuyin0.1124.2525500.000.000.0011 865.36
2015.06.10 00:00:00551USDJPYsellout0.1124.3525510.000.748.0411 874.14
2015.06.19 16:30:00552USDJPYbuyin0.1122.6625520.000.000.0011 874.14
2015.06.22 00:00:00553USDJPYsellout0.1122.7745530.000.759.1211 884.01
2015.06.24 16:30:00554USDJPYbuyin0.1124.1215540.000.000.0011 884.01
2015.06.25 00:00:00555USDJPYsellout0.1123.8575550.003.70-21.3111 866.40
2015.06.29 16:30:00556USDJPYbuyin0.1122.4705560.000.000.0011 866.40
2015.06.30 00:00:00557USDJPYsellout0.1122.6605570.000.7515.4911 882.64
2015.07.09 16:30:00558USDJPYbuyin0.1121.2885580.000.000.0011 882.64
2015.07.10 00:00:00559USDJPYsellout0.1121.7025590.000.7534.0211 917.41
2015.07.14 16:30:00560USDJPYbuyin0.1123.3105600.000.000.0011 917.41
2015.07.15 00:00:00561USDJPYsellout0.1123.3305610.000.741.6211 919.77
2015.07.24 16:30:00562USDJPYbuyin0.1123.7875620.000.000.0011 919.77
2015.07.27 00:00:00563USDJPYsellout0.1123.7635630.000.74-1.9411 918.57
2015.07.29 16:30:00564USDJPYbuyin0.1123.8705640.000.000.0011 918.57
2015.07.30 00:00:00565USDJPYsellout0.1123.9435650.003.705.8911 928.16
2015.08.04 16:30:00566USDJPYbuyin0.1124.0435660.000.000.0011 928.16
2015.08.05 00:00:00567USDJPYsellout0.1124.2875670.000.7419.6311 948.53
2015.08.14 16:30:00568USDJPYbuyin0.1124.2535680.000.000.0011 948.53
2015.08.17 00:00:00569USDJPYsellout0.1124.3595690.000.748.5211 957.79
2015.08.19 16:30:00570USDJPYbuyin0.1124.0635700.000.000.0011 957.79
2015.08.20 00:00:00571USDJPYsellout0.1123.9275710.003.70-10.9711 950.52
2015.08.24 16:30:00572USDJPYbuyin0.1118.9435720.000.000.0011 950.52
2015.08.25 00:00:00573USDJPYsellout0.1118.8825730.000.77-5.1311 946.16
2015.09.04 16:30:00574USDJPYbuyin0.1118.9115740.000.000.0011 946.16
2015.09.07 00:00:00575USDJPYsellout0.1119.1495750.000.7719.9711 966.90
2015.09.09 16:30:00576USDJPYbuyin0.1121.1525760.000.000.0011 966.90
2015.09.10 00:00:00577USDJPYsellout0.1120.2425770.003.81-75.6811 895.03
2015.09.14 16:30:00578USDJPYbuyin0.1119.9205780.000.000.0011 895.03
2015.09.15 00:00:00579USDJPYsellout0.1120.3585790.000.7636.3911 932.18
2015.09.24 16:30:00580USDJPYbuyin0.1119.7465800.000.000.0011 932.18
2015.09.25 00:00:00581USDJPYsellout0.1120.2665810.000.7643.2311 976.17
2015.09.29 16:30:00582USDJPYbuyin0.1119.7425820.000.000.0011 976.17
2015.09.30 00:00:00583USDJPYsellout0.1119.8765830.000.7611.1811 988.11
2015.10.09 16:30:00584USDJPYbuyin0.1120.3115840.000.000.0011 988.11
2015.10.12 00:00:00585USDJPYsellout0.1120.1925850.000.76-9.9011 978.97
2015.10.14 16:30:00586USDJPYbuyin0.1119.1695860.000.000.0011 978.97
2015.10.15 00:00:00587USDJPYsellout0.1118.8515870.003.86-26.7611 956.07
2015.10.19 16:30:00588USDJPYbuyin0.1119.4745880.000.000.0011 956.07
2015.10.20 00:00:00589USDJPYsellout0.1119.5085890.000.772.8411 959.68
2015.10.29 16:30:00590USDJPYbuyin0.1121.1785900.000.000.0011 959.68
2015.10.30 00:00:00591USDJPYsellout0.1120.8965910.000.76-23.3311 937.11
2015.11.04 16:30:00592USDJPYbuyin0.1121.5475920.000.000.0011 937.11
2015.11.05 00:00:00593USDJPYsellout0.1121.4995930.003.77-3.9511 936.93
2015.11.09 16:30:00594USDJPYbuyin0.1123.1185940.000.000.0011 936.93
2015.11.10 00:00:00595USDJPYsellout0.1123.1525950.000.742.7611 940.43
2015.11.19 16:30:00596USDJPYbuyin0.1122.7425960.000.000.0011 940.43
2015.11.20 00:00:00597USDJPYsellout0.1122.9425970.000.7516.2711 957.45
2015.11.24 16:30:00598USDJPYbuyin0.1122.4305980.000.000.0011 957.45
2015.11.25 00:00:00599USDJPYsellout0.1122.4335990.000.750.2511 958.45
2015.12.04 16:30:00600USDJPYbuyin0.1123.1746000.000.000.0011 958.45
2015.12.07 00:00:00601USDJPYsellout0.1123.2086010.000.742.7611 961.95
2015.12.09 16:30:00602USDJPYbuyin0.1121.6156020.000.000.0011 961.95
2015.12.10 00:00:00603USDJPYsellout0.1121.4596030.003.77-12.8411 952.88
2015.12.14 16:30:00604USDJPYbuyin0.1120.6336040.000.000.0011 952.88
2015.12.15 00:00:00605USDJPYsellout0.1121.1566050.000.7643.1611 996.80
2015.12.29 16:30:00606USDJPYbuyin0.1120.4556060.000.000.0011 996.80
2015.12.30 00:00:00607USDJPYsellout0.1120.5246070.000.765.7212 003.28
2016.01.04 16:30:00608USDJPYbuyin0.1119.3166080.000.000.0012 003.28
2016.01.05 00:00:00609USDJPYsellout0.1119.2226090.000.77-7.8811 996.17
2016.01.14 16:30:00610USDJPYbuyin0.1118.0976100.000.000.0011 996.17
2016.01.15 00:00:00611USDJPYsellout0.1118.0766110.000.78-1.7811 995.17
2016.01.19 16:30:00612USDJPYbuyin0.1117.6456120.000.000.0011 995.17
2016.01.20 00:00:00613USDJPYsellout0.1117.4606130.000.78-15.7511 980.20
2016.01.29 16:30:00614USDJPYbuyin0.1121.1056140.000.000.0011 980.20
2016.02.01 00:00:00615USDJPYsellout0.1121.1546150.000.764.0411 985.00
2016.02.04 16:30:00616USDJPYbuyin0.1116.8716160.000.000.0011 985.00
2016.02.05 00:00:00617USDJPYsellout0.1116.8156170.000.79-4.7911 981.00
2016.02.09 16:30:00618USDJPYbuyin0.1114.7556180.000.000.0011 981.00
2016.02.10 00:00:00619USDJPYsellout0.1114.6326190.000.80-10.7311 971.07
2016.02.19 16:30:00620USDJPYbuyin0.1112.3936200.000.000.0011 971.07
2016.02.22 00:00:00621USDJPYsellout0.1112.8876210.000.8143.7612 015.64
2016.02.24 16:30:00622USDJPYbuyin0.1111.3836220.000.000.0012 015.64
2016.02.25 00:00:00623USDJPYsellout0.1112.1896230.004.0971.8412 091.57
2016.02.29 16:30:00624USDJPYbuyin0.1112.8866240.000.000.0012 091.57
2016.03.01 00:00:00625USDJPYsellout0.1112.3606250.000.82-46.8112 045.58
2016.03.04 16:30:00626USDJPYbuyin0.1113.9566260.000.000.0012 045.58
2016.03.07 00:00:00627USDJPYsellout0.1113.6896270.000.81-23.4912 022.90
2016.03.09 16:30:00628USDJPYbuyin0.1113.0746280.000.000.0012 022.90
2016.03.10 00:00:00629USDJPYsellout0.1113.3146290.004.0521.1812 048.13
2016.03.14 16:30:00630USDJPYbuyin0.1113.6746300.000.000.0012 048.13
2016.03.15 00:00:00631USDJPYsellout0.1113.9036310.000.8120.1012 069.04
2016.03.29 16:30:00632USDJPYbuyin0.1113.0826320.000.000.0012 069.04
2016.03.30 00:00:00633USDJPYsellout0.1112.6706330.000.81-36.5712 033.28
2016.04.04 16:30:00634USDJPYbuyin0.1111.2096340.000.000.0012 033.28
2016.04.05 00:00:00635USDJPYsellout0.1111.2226350.000.821.1712 035.27
2016.04.14 16:30:00636USDJPYbuyin0.1109.1716360.000.000.0012 035.27
2016.04.15 00:00:00637USDJPYsellout0.1109.3306370.000.8414.5412 050.65
2016.04.19 16:30:00638USDJPYbuyin0.1109.1096380.000.000.0012 050.65
2016.04.20 00:00:00639USDJPYsellout0.1109.2106390.000.849.2512 060.74
2016.04.29 16:30:00640USDJPYbuyin0.1106.9246400.000.000.0012 060.74
2016.05.02 00:00:00641USDJPYsellout0.1106.4306410.000.86-46.4212 015.18
2016.05.04 16:30:00642USDJPYbuyin0.1107.1626420.000.000.0012 015.18
2016.05.05 00:00:00643USDJPYsellout0.1106.9336430.004.29-21.4211 998.05
2016.05.09 16:30:00644USDJPYbuyin0.1108.4016440.000.000.0011 998.05
2016.05.10 00:00:00645USDJPYsellout0.1108.3576450.000.85-4.0611 994.84
2016.05.19 16:30:00646USDJPYbuyin0.1109.8766460.000.000.0011 994.84
2016.05.20 00:00:00647USDJPYsellout0.1109.9136470.000.833.3711 999.04
2016.05.24 16:30:00648USDJPYbuyin0.1110.0326480.000.000.0011 999.04
2016.05.25 00:00:00649USDJPYsellout0.1110.1566490.000.8311.2612 011.13
2016.06.09 16:30:00650USDJPYbuyin0.1106.5846500.000.000.0012 011.13
2016.06.10 00:00:00651USDJPYsellout0.1107.1056510.000.8648.6412 060.63
2016.06.14 16:30:00652USDJPYbuyin0.1106.1026520.000.000.0012 060.63
2016.06.15 00:00:00653USDJPYsellout0.1106.0776530.000.86-2.3612 059.13
2016.06.24 16:30:00654USDJPYbuyin0.1102.3156540.000.000.0012 059.13
2016.06.27 00:00:00655USDJPYsellout0.1102.1986550.000.90-11.4512 048.58
2016.06.29 16:30:00656USDJPYbuyin0.1102.7516560.000.000.0012 048.58
2016.06.30 00:00:00657USDJPYsellout0.1102.7836570.004.463.1112 056.15
2016.07.04 16:30:00658USDJPYbuyin0.1102.4996580.000.000.0012 056.15
2016.07.05 00:00:00659USDJPYsellout0.1102.5156590.000.891.5612 058.60
2016.07.14 16:30:00660USDJPYbuyin0.1105.3316600.000.000.0012 058.60
2016.07.15 00:00:00661USDJPYsellout0.1105.1366610.000.87-18.5512 040.92
2016.07.19 16:30:00662USDJPYbuyin0.1106.0736620.000.000.0012 040.92
2016.07.20 00:00:00663USDJPYsellout0.1106.1226630.000.864.6212 046.40
2016.07.29 16:30:00664USDJPYbuyin0.1102.2006640.000.000.0012 046.40
2016.08.01 00:00:00665USDJPYsellout0.1102.3316650.000.9012.8012 060.10
2016.08.04 16:30:00666USDJPYbuyin0.1101.0826660.000.000.0012 060.10
2016.08.05 00:00:00667USDJPYsellout0.1101.1976670.000.9111.3612 072.37
2016.08.09 16:30:00668USDJPYbuyin0.1101.9416680.000.000.0012 072.37
2016.08.10 00:00:00669USDJPYsellout0.1101.9236690.000.90-1.7712 071.50
2016.08.19 16:30:00670USDJPYbuyin0.1100.2916700.000.000.0012 071.50
2016.08.22 00:00:00671USDJPYsellout0.1100.5576710.000.9226.4512 098.87
2016.08.24 16:30:00672USDJPYbuyin0.1100.4556720.000.000.0012 098.87
2016.08.25 00:00:00673USDJPYsellout0.1100.5686730.004.5611.2412 114.67
2016.08.29 16:30:00674USDJPYbuyin0.1102.1766740.000.000.0012 114.67
2016.08.30 00:00:00675USDJPYsellout0.1101.8286750.000.90-34.1812 081.39
2016.09.09 16:30:00676USDJPYbuyin0.1102.8436760.000.000.0012 081.39
2016.09.12 00:00:00677USDJPYsellout0.1102.4696770.000.89-36.5012 045.78
2016.09.14 16:30:00678USDJPYbuyin0.1102.4156780.000.000.0012 045.78
2016.09.15 00:00:00679USDJPYsellout0.1102.5526790.004.4713.3612 063.61
2016.09.19 16:30:00680USDJPYbuyin0.1101.7866800.000.000.0012 063.61
2016.09.20 00:00:00681USDJPYsellout0.1101.8986810.000.9010.9912 075.50
2016.09.29 16:30:00682USDJPYbuyin0.1101.4636820.000.000.0012 075.50
2016.09.30 00:00:00683USDJPYsellout0.1101.1936830.000.91-26.6812 049.73
2016.10.04 16:30:00684USDJPYbuyin0.1102.8816840.000.000.0012 049.73
2016.10.05 00:00:00685USDJPYsellout0.1102.8656850.000.89-1.5612 049.06
2016.10.14 16:30:00686USDJPYbuyin0.1104.0116860.000.000.0012 049.06
2016.10.17 00:00:00687USDJPYsellout0.1104.0396870.000.882.6912 052.63
2016.10.19 16:30:00688USDJPYbuyin0.1103.2626880.000.000.0012 052.63
2016.10.20 00:00:00689USDJPYsellout0.1103.3896890.004.4312.2812 069.34
2016.10.24 16:30:00690USDJPYbuyin0.1104.2426900.000.000.0012 069.34
2016.10.25 00:00:00691USDJPYsellout0.1104.3196910.000.887.3812 077.60
2016.11.04 16:30:00692USDJPYbuyin0.1103.0686920.000.000.0012 077.60
2016.11.07 00:00:00693USDJPYsellout0.1103.9566930.000.8985.4112 163.90
2016.11.09 16:30:00694USDJPYbuyin0.1105.2246940.000.000.0012 163.90
2016.11.10 00:00:00695USDJPYsellout0.1105.6576950.004.3440.9812 209.22
2016.11.14 16:30:00696USDJPYbuyin0.1108.1246960.000.000.0012 209.22
2016.11.15 00:00:00697USDJPYsellout0.1107.9506970.000.85-16.1212 193.95
2016.11.24 16:30:00698USDJPYbuyin0.1113.3586980.000.000.0012 193.95
2016.11.25 00:00:00699USDJPYsellout0.1113.7266990.000.8132.3612 227.12
2016.11.29 16:30:00700USDJPYbuyin0.1112.5797000.000.000.0012 227.12
2016.11.30 00:00:00701USDJPYsellout0.1112.2757010.000.82-27.0812 200.86
2016.12.09 16:30:00702USDJPYbuyin0.1115.3367020.000.000.0012 200.86
2016.12.12 00:00:00703USDJPYsellout0.1115.4877030.000.8013.0712 214.73
2016.12.14 16:30:00704USDJPYbuyin0.1115.0967040.000.000.0012 214.73
2016.12.15 00:00:00705USDJPYsellout0.1117.7357050.003.89224.1312 442.75
2016.12.19 16:30:00706USDJPYbuyin0.1116.6977060.000.000.0012 442.75
2016.12.20 00:00:00707USDJPYsellout0.1117.2627070.000.7848.1812 491.71
2016.12.29 16:30:00708USDJPYbuyin0.1116.4057080.000.000.0012 491.71
2016.12.30 00:00:00709USDJPYsellout0.1116.2357090.000.79-14.6312 477.87
2017.01.04 16:30:00710USDJPYbuyin0.1117.3047100.000.000.0012 477.87
2017.01.05 00:00:00711USDJPYsellout0.1116.3697110.003.94-80.3512 401.46
2017.01.09 16:30:00712USDJPYbuyin0.1116.2437120.000.000.0012 401.46
2017.01.10 00:00:00713USDJPYsellout0.1116.0227130.000.79-19.0512 383.20
2017.01.19 16:30:00714USDJPYbuyin0.1115.4327140.000.000.0012 383.20
2017.01.20 00:00:00715USDJPYsellout0.1115.0967150.000.80-29.1912 354.81
2017.01.24 16:30:00716USDJPYbuyin0.1113.5167160.000.000.0012 354.81
2017.01.25 00:00:00717USDJPYsellout0.1113.7017170.000.8116.2712 371.89
2017.02.09 16:30:00718USDJPYbuyin0.1113.1827180.000.000.0012 371.89
2017.02.10 00:00:00719USDJPYsellout0.1113.6897190.000.8144.5912 417.29
2017.02.14 16:30:00720USDJPYbuyin0.1114.4787200.000.000.0012 417.29
2017.02.15 00:00:00721USDJPYsellout0.1114.4387210.000.80-3.5012 414.59
2017.02.24 16:30:00722USDJPYbuyin0.1112.1257220.000.000.0012 414.59
2017.02.27 00:00:00723USDJPYsellout0.1112.1607230.000.823.1212 418.53
2017.03.09 16:30:00724USDJPYbuyin0.1114.7577240.000.000.0012 418.53
2017.03.10 00:00:00725USDJPYsellout0.1115.1217250.000.8031.6212 450.95
2017.03.14 16:30:00726USDJPYbuyin0.1114.5617260.000.000.0012 450.95
2017.03.15 00:00:00727USDJPYsellout0.1114.8057270.000.8021.2512 473.00
2017.03.24 16:30:00728USDJPYbuyin0.1110.9057280.000.000.0012 473.00
2017.03.27 00:00:00729USDJPYsellout0.1110.5497290.000.82-32.2012 441.62
2017.03.29 16:30:00730USDJPYbuyin0.1111.1417300.000.000.0012 441.62
2017.03.30 00:00:00731USDJPYsellout0.1111.1437310.004.120.1812 445.92
2017.04.04 16:30:00732USDJPYbuyin0.1110.7317320.000.000.0012 445.92
2017.04.05 00:00:00733USDJPYsellout0.1110.8447330.000.8310.1912 456.94
2017.04.14 16:30:00734USDJPYbuyin0.1108.6257340.000.000.0012 456.94
2017.04.17 00:00:00735USDJPYsellout0.1108.3087350.000.84-29.2712 428.51
2017.04.19 16:30:00736USDJPYbuyin0.1108.8867360.000.000.0012 428.51
2017.04.20 00:00:00737USDJPYsellout0.1108.8277370.004.21-5.4212 427.30
2017.04.24 16:30:00738USDJPYbuyin0.1109.7867380.000.000.0012 427.30
2017.04.25 00:00:00739USDJPYsellout0.1109.6257390.000.84-14.6912 413.45
2017.05.04 16:30:00740USDJPYbuyin0.1112.5227400.000.000.0012 413.45
2017.05.05 00:00:00741USDJPYsellout0.1112.5437410.000.811.8712 416.13
2017.05.09 16:30:00742USDJPYbuyin0.1114.2077420.000.000.0012 416.13
2017.05.10 00:00:00743USDJPYsellout0.1113.6957430.000.81-45.0312 371.91
2017.05.19 16:30:00744USDJPYbuyin0.1111.4367440.000.000.0012 371.91
2017.05.22 00:00:00745USDJPYsellout0.1111.2787450.000.82-14.2012 358.53
2017.05.24 16:30:00746USDJPYbuyin0.1112.0777460.000.000.0012 358.53
2017.05.25 00:00:00747USDJPYsellout0.1111.5387470.004.11-48.3212 314.32
2017.05.29 16:30:00748USDJPYbuyin0.1111.3057480.000.000.0012 314.32
2017.05.30 00:00:00749USDJPYsellout0.1111.1857490.000.82-10.7912 304.35
2017.06.09 16:30:00750USDJPYbuyin0.1110.5167500.000.000.0012 304.35
2017.06.12 00:00:00751USDJPYsellout0.1110.3067510.000.83-19.0412 286.14
2017.06.14 16:30:00752USDJPYbuyin0.1109.1157520.000.000.0012 286.14
2017.06.15 00:00:00753USDJPYsellout0.1109.4407530.004.1929.6912 320.02
2017.06.19 16:30:00754USDJPYbuyin0.1111.3837540.000.000.0012 320.02
2017.06.20 00:00:00755USDJPYsellout0.1111.6927550.000.8227.6612 348.50
2017.06.29 16:30:00756USDJPYbuyin0.1112.2107560.000.000.0012 348.50
2017.06.30 00:00:00757USDJPYsellout0.1111.9937570.000.82-19.3812 329.94
2017.07.04 16:30:00758USDJPYbuyin0.1113.1887580.000.000.0012 329.94
2017.07.05 00:00:00759USDJPYsellout0.1112.9667590.000.81-19.6512 311.10
2017.07.14 16:30:00760USDJPYbuyin0.1112.6757600.000.000.0012 311.10
2017.07.17 00:00:00761USDJPYsellout0.1112.4117610.000.81-23.4912 288.42
2017.07.19 16:30:00762USDJPYbuyin0.1111.7577620.000.000.0012 288.42
2017.07.20 00:00:00763USDJPYsellout0.1111.8787630.004.1010.8112 303.33
2017.07.24 16:30:00764USDJPYbuyin0.1111.2347640.000.000.0012 303.33
2017.07.25 00:00:00765USDJPYsellout0.1111.2387650.000.820.3612 304.51
2017.08.04 16:30:00766USDJPYbuyin0.1110.7937660.000.000.0012 304.51
2017.08.07 00:00:00767USDJPYsellout0.1110.8077670.000.831.2612 306.60
2017.08.09 16:30:00768USDJPYbuyin0.1110.0207680.000.000.0012 306.60
2017.08.10 00:00:00769USDJPYsellout0.1110.0367690.004.171.4512 312.22
2017.08.14 16:30:00770USDJPYbuyin0.1109.5067700.000.000.0012 312.22
2017.08.15 00:00:00771USDJPYsellout0.1109.9327710.000.8338.7512 351.80
2017.08.24 16:30:00772USDJPYbuyin0.1109.3337720.000.000.0012 351.80
2017.08.25 00:00:00773USDJPYsellout0.1109.5137730.000.8416.4412 369.08
2017.08.29 16:30:00774USDJPYbuyin0.1109.1727740.000.000.0012 369.08
2017.08.30 00:00:00775USDJPYsellout0.1109.7697750.000.8454.3812 424.30
2017.09.04 16:30:00776USDJPYbuyin0.1109.6257760.000.000.0012 424.30
2017.09.05 00:00:00777USDJPYsellout0.1109.7997770.000.8415.8512 440.99
2017.09.14 16:30:00778USDJPYbuyin0.1110.7647780.000.000.0012 440.99
2017.09.15 00:00:00779USDJPYsellout0.1109.9367790.000.83-75.3212 366.50
2017.09.19 16:30:00780USDJPYbuyin0.1111.7107800.000.000.0012 366.50
2017.09.20 00:00:00781USDJPYsellout0.1111.5927810.000.82-10.5712 356.75
2017.09.29 16:30:00782USDJPYbuyin0.1112.7187820.000.000.0012 356.75
2017.10.02 00:00:00783USDJPYsellout0.1112.6577830.000.82-5.4112 352.16
2017.10.04 16:30:00784USDJPYbuyin0.1112.8447840.000.000.0012 352.16
2017.10.05 00:00:00785USDJPYsellout0.1112.8197850.004.06-2.2212 354.00
2017.10.09 16:30:00786USDJPYbuyin0.1112.7067860.000.000.0012 354.00
2017.10.10 00:00:00787USDJPYsellout0.1112.6787870.000.81-2.4812 352.33
2017.10.19 16:30:00788USDJPYbuyin0.1112.6147880.000.000.0012 352.33
2017.10.20 00:00:00789USDJPYsellout0.1112.6807890.000.815.8512 358.99
2017.10.24 16:30:00790USDJPYbuyin0.1113.9867900.000.000.0012 358.99
2017.10.25 00:00:00791USDJPYsellout0.1113.9457910.000.80-3.6012 356.19
2017.11.09 16:30:00792USDJPYbuyin0.1113.2867920.000.000.0012 356.19
2017.11.10 00:00:00793USDJPYsellout0.1113.3187930.000.812.8212 359.82
2017.11.14 16:30:00794USDJPYbuyin0.1113.5927940.000.000.0012 359.82
2017.11.15 00:00:00795USDJPYsellout0.1113.4777950.000.81-10.1312 350.50
2017.11.24 16:30:00796USDJPYbuyin0.1111.5607960.000.000.0012 350.50
2017.11.27 00:00:00797USDJPYsellout0.1111.6347970.000.826.6312 357.95
2017.11.29 16:30:00798USDJPYbuyin0.1111.7707980.000.000.0012 357.95
2017.11.30 00:00:00799USDJPYsellout0.1111.9887990.004.0919.4712 381.51
2017.12.04 16:30:00800USDJPYbuyin0.1112.8538000.000.000.0012 381.51
2017.12.05 00:00:00801USDJPYsellout0.1112.4518010.000.82-35.7512 346.58
2017.12.14 16:30:00802USDJPYbuyin0.1112.5438020.000.000.0012 346.58
2017.12.15 00:00:00803USDJPYsellout0.1112.3408030.000.82-18.0712 329.33
2017.12.19 16:30:00804USDJPYbuyin0.1113.0528040.000.000.0012 329.33
2017.12.20 00:00:00805USDJPYsellout0.1112.9308050.000.81-10.8012 319.34
2017.12.29 16:30:00806USDJPYbuyin0.1112.5998060.000.000.0012 319.34
2018.01.02 00:00:00807USDJPYsellout0.1112.7278070.001.6211.3512 332.31
2018.01.04 16:30:00808USDJPYbuyin0.1112.8168080.000.000.0012 332.31
2018.01.05 00:00:00809USDJPYsellout0.1112.7688090.000.81-4.2612 328.86
2018.01.09 16:30:00810USDJPYbuyin0.1112.6368100.000.000.0012 328.86
2018.01.10 00:00:00811USDJPYsellout0.1112.3778110.000.82-23.0512 306.63
2018.01.19 16:30:00812USDJPYbuyin0.1110.6038120.000.000.0012 306.63
2018.01.22 00:00:00813USDJPYsellout0.1110.7108130.000.839.6612 317.12
2018.01.24 16:30:00814USDJPYbuyin0.1109.1658140.000.000.0012 317.12
2018.01.25 00:00:00815USDJPYsellout0.1109.3968150.004.1921.1212 342.43
2018.01.29 16:30:00816USDJPYbuyin0.1109.1598160.000.000.0012 342.43
2018.01.30 00:00:00817USDJPYsellout0.1108.9488170.000.84-19.3712 323.90
2018.02.09 16:30:00818USDJPYbuyin0.1108.3938180.000.000.0012 323.90
2018.02.12 00:00:00819USDJPYsellout0.1108.6418190.000.8422.8312 347.57
2018.02.14 16:30:00820USDJPYbuyin0.1107.0428200.000.000.0012 347.57
2018.02.15 00:00:00821USDJPYsellout0.1106.7578210.004.29-26.7012 325.16
2018.02.19 16:30:00822USDJPYbuyin0.1106.5578220.000.000.0012 325.16
2018.02.20 00:00:00823USDJPYsellout0.1106.7768230.000.8620.5112 346.53
2018.03.09 16:30:00824USDJPYbuyin0.1106.7668240.000.000.0012 346.53
2018.03.12 00:00:00825USDJPYsellout0.1106.9248250.000.8614.7812 362.17
2018.03.14 16:30:00826USDJPYbuyin0.1106.2438260.000.000.0012 362.17
2018.03.15 00:00:00827USDJPYsellout0.1105.8658270.004.33-35.7112 330.79
2018.03.19 16:30:00828USDJPYbuyin0.1105.8488280.000.000.0012 330.79
2018.03.20 00:00:00829USDJPYsellout0.1106.0408290.000.8618.1112 349.76
2018.03.29 16:30:00830USDJPYbuyin0.1106.3148300.000.000.0012 349.76
2018.03.30 00:00:00831USDJPYsellout0.1106.4868310.000.8616.1512 366.77
2018.04.04 16:30:00832USDJPYbuyin0.1106.6358320.000.000.0012 366.77
2018.04.05 00:00:00833USDJPYsellout0.1106.7858330.004.2914.0512 385.11
2018.04.09 16:30:00834USDJPYbuyin0.1107.0548340.000.000.0012 385.11
2018.04.10 00:00:00835USDJPYsellout0.1106.7508350.000.86-28.4812 357.49
2018.04.19 16:30:00836USDJPYbuyin0.1107.3688360.000.000.0012 357.49
2018.04.20 00:00:00837USDJPYsellout0.1107.4428370.000.856.8912 365.23
2018.04.24 16:30:00838USDJPYbuyin0.1108.8288380.000.000.0012 365.23
2018.04.25 00:00:00839USDJPYsellout0.1108.8028390.000.84-2.3912 363.68
2018.05.04 16:30:00840USDJPYbuyin0.1109.1328400.000.000.0012 363.68
2018.05.07 00:00:00841USDJPYsellout0.1109.1378410.000.840.4612 364.98
2018.05.09 16:30:00842USDJPYbuyin0.1109.7058420.000.000.0012 364.98
2018.05.10 00:00:00843USDJPYsellout0.1109.8418430.004.1712.3812 381.53
2018.05.14 16:30:00844USDJPYbuyin0.1109.5108440.000.000.0012 381.53
2018.05.15 00:00:00845USDJPYsellout0.1109.7308450.000.8420.0512 402.42
2018.05.24 16:30:00846USDJPYbuyin0.1109.2948460.000.000.0012 402.42
2018.05.25 00:00:00847USDJPYsellout0.1109.3128470.000.841.6512 404.91
2018.05.29 16:30:00848USDJPYbuyin0.1108.6218480.000.000.0012 404.91
2018.05.30 00:00:00849USDJPYsellout0.1108.4068490.000.85-19.8312 385.93
2018.06.04 16:30:00850USDJPYbuyin0.1109.7268500.000.000.0012 385.93
2018.06.05 00:00:00851USDJPYsellout0.1109.9668510.000.8321.8212 408.58
2018.06.14 16:30:00852USDJPYbuyin0.1110.4448520.000.000.0012 408.58
2018.06.15 00:00:00853USDJPYsellout0.1110.6378530.000.8317.4412 426.85
2018.06.19 16:30:00854USDJPYbuyin0.1110.0078540.000.000.0012 426.85
2018.06.20 00:00:00855USDJPYsellout0.1110.0888550.000.837.3612 435.04
2018.06.29 16:30:00856USDJPYbuyin0.1110.7698560.000.000.0012 435.04
2018.07.02 00:00:00857USDJPYsellout0.1110.7318570.000.83-3.4312 432.44
2018.07.04 16:30:00858USDJPYbuyin0.1110.4978580.000.000.0012 432.44
2018.07.05 00:00:00859USDJPYsellout0.1110.5018590.004.150.3612 436.95
2018.07.09 16:30:00860USDJPYbuyin0.1110.7828600.000.000.0012 436.95
2018.07.10 00:00:00861USDJPYsellout0.1110.9588610.000.8315.8612 453.64
2018.07.19 16:30:00862USDJPYbuyin0.1112.8778620.000.000.0012 453.64
2018.07.20 00:00:00863USDJPYsellout0.1112.3608630.000.82-46.0112 408.45
2018.07.24 16:30:00864USDJPYbuyin0.1111.3038640.000.000.0012 408.45
2018.07.25 00:00:00865USDJPYsellout0.1111.2738650.000.82-2.7012 406.57
2018.08.09 16:30:00866USDJPYbuyin0.1110.9218660.000.000.0012 406.57
2018.08.10 00:00:00867USDJPYsellout0.1111.0808670.000.8314.3112 421.71
2018.08.14 16:30:00868USDJPYbuyin0.1111.0898680.000.000.0012 421.71
2018.08.15 00:00:00869USDJPYsellout0.1111.2518690.000.8214.5612 437.09
2018.08.24 16:30:00870USDJPYbuyin0.1111.1748700.000.000.0012 437.09
2018.08.27 00:00:00871USDJPYsellout0.1111.2888710.000.8210.2412 448.15
2018.08.29 16:30:00872USDJPYbuyin0.1111.7458720.000.000.0012 448.15
2018.08.30 00:00:00873USDJPYsellout0.1111.6808730.004.11-5.8212 446.44
2018.09.04 16:30:00874USDJPYbuyin0.1111.3898740.000.000.0012 446.44
2018.09.05 00:00:00875USDJPYsellout0.1111.4608750.000.826.3712 453.63
2018.09.14 16:30:00876USDJPYbuyin0.1111.9788760.000.000.0012 453.63
2018.09.17 00:00:00877USDJPYsellout0.1111.9628770.000.82-1.4312 453.02
2018.09.19 16:30:00878USDJPYbuyin0.1112.1988780.000.000.0012 453.02
2018.09.20 00:00:00879USDJPYsellout0.1112.3308790.004.0811.7512 468.85
2018.09.24 16:30:00880USDJPYbuyin0.1112.5898800.000.000.0012 468.85
2018.09.25 00:00:00881USDJPYsellout0.1112.7758810.000.8116.4912 486.15
2018.10.04 16:30:00882USDJPYbuyin0.1113.7428820.000.000.0012 486.15
2018.10.05 00:00:00883USDJPYsellout0.1113.8938830.000.8113.2612 500.22
2018.10.09 16:30:00884USDJPYbuyin0.1113.0988840.000.000.0012 500.22
2018.10.10 00:00:00885USDJPYsellout0.1113.0158850.000.81-7.3412 493.69
2018.10.19 16:30:00886USDJPYbuyin0.1112.4228860.000.000.0012 493.69
2018.10.22 00:00:00887USDJPYsellout0.1112.4608870.000.813.3812 497.88
2018.10.24 16:30:00888USDJPYbuyin0.1112.5518880.000.000.0012 497.88
2018.10.25 00:00:00889USDJPYsellout0.1111.9968890.004.09-49.5612 452.41
2018.10.29 16:30:00890USDJPYbuyin0.1112.4688900.000.000.0012 452.41
2018.10.30 00:00:00891USDJPYsellout0.1112.4968910.000.822.4912 455.72
2018.11.09 16:30:00892USDJPYbuyin0.1113.7458920.000.000.0012 455.72
2018.11.12 00:00:00893USDJPYsellout0.1113.9048930.000.8113.9612 470.49
2018.11.14 16:30:00894USDJPYbuyin0.1113.7038940.000.000.0012 470.49
2018.11.15 00:00:00895USDJPYsellout0.1113.5808950.004.04-10.8312 463.70
2018.11.19 16:30:00896USDJPYbuyin0.1112.5318960.000.000.0012 463.70
2018.11.20 00:00:00897USDJPYsellout0.1112.5918970.000.815.3312 469.84
2018.11.29 16:30:00898USDJPYbuyin0.1113.4258980.000.000.0012 469.84
2018.11.30 00:00:00899USDJPYsellout0.1113.4158990.000.81-0.8812 469.77
2018.12.04 16:30:00900USDJPYbuyin0.1112.8179000.000.000.0012 469.77
2018.12.05 00:00:00901USDJPYsellout0.1112.8129010.000.81-0.4412 470.14
2018.12.14 16:30:00902USDJPYbuyin0.1113.4019020.000.000.0012 470.14
2018.12.17 00:00:00903USDJPYsellout0.1113.4219030.000.811.7612 472.71
2018.12.19 16:30:00904USDJPYbuyin0.1112.1889040.000.000.0012 472.71
2018.12.20 00:00:00905USDJPYsellout0.1112.5079050.004.0728.3512 505.13
2018.12.24 16:30:00906USDJPYbuyin0.1110.4619060.000.000.0012 505.13
2018.12.27 00:00:00907USDJPYsellout0.1110.9979070.005.7948.2912 559.21
2019.01.04 16:30:00908USDJPYbuyin0.1108.4109080.000.000.0012 559.21
2019.01.07 00:00:00909USDJPYsellout0.1108.4729090.000.845.7212 565.77
2019.01.09 16:30:00910USDJPYbuyin0.1108.2899100.000.000.0012 565.77
2019.01.10 00:00:00911USDJPYsellout0.1108.0129110.004.24-25.6512 544.36
2019.01.14 16:30:00912USDJPYbuyin0.1108.2419120.000.000.0012 544.36
2019.01.15 00:00:00913USDJPYsellout0.1108.3279130.000.857.9412 553.15
2019.01.24 16:30:00914USDJPYbuyin0.1109.7019140.000.000.0012 553.15
2019.01.25 00:00:00915USDJPYsellout0.1109.6899150.000.84-1.0912 552.90
2019.01.29 16:30:00916USDJPYbuyin0.1109.4009160.000.000.0012 552.90
2019.01.30 00:00:00917USDJPYsellout0.1109.3779170.000.84-2.1012 551.64
2019.02.04 16:30:00918USDJPYbuyin0.1109.9529180.000.000.0012 551.64
2019.02.05 00:00:00919USDJPYsellout0.1109.9949190.000.833.8212 556.29
2019.02.14 16:30:00920USDJPYbuyin0.1110.6779200.000.000.0012 556.29
2019.02.15 00:00:00921USDJPYsellout0.1110.3749210.000.83-27.4512 529.67
2019.02.19 16:30:00922USDJPYbuyin0.1110.6089220.000.000.0012 529.67
2019.02.20 00:00:00923USDJPYsellout0.1110.7459230.000.8312.3712 542.87
2019.03.04 16:30:00924USDJPYbuyin0.1111.7199240.000.000.0012 542.87
2019.03.05 00:00:00925USDJPYsellout0.1111.8389250.000.8210.6412 554.33
2019.03.14 16:30:00926USDJPYbuyin0.1111.7189260.000.000.0012 554.33
2019.03.15 00:00:00927USDJPYsellout0.1111.8529270.000.8211.9812 567.13
2019.03.19 16:30:00928USDJPYbuyin0.1111.3709280.000.000.0012 567.13
2019.03.20 00:00:00929USDJPYsellout0.1111.6109290.000.8221.5012 589.45
2019.03.29 16:30:00930USDJPYbuyin0.1110.8379300.000.000.0012 589.45
2019.04.01 00:00:00931USDJPYsellout0.1110.9859310.000.8313.3312 603.61
2019.04.04 16:30:00932USDJPYbuyin0.1111.5229320.000.000.0012 603.61
2019.04.05 00:00:00933USDJPYsellout0.1111.6519330.000.8211.5512 615.98
2019.04.09 16:30:00934USDJPYbuyin0.1111.1209340.000.000.0012 615.98
2019.04.10 00:00:00935USDJPYsellout0.1111.0879350.000.83-2.9712 613.84
2019.04.19 16:30:00936USDJPYbuyin0.1111.9289360.000.000.0012 613.84
2019.04.22 00:00:00937USDJPYsellout0.1111.9119370.000.82-1.5212 613.14
2019.04.24 16:30:00938USDJPYbuyin0.1111.8689380.000.000.0012 613.14
2019.04.25 00:00:00939USDJPYsellout0.1112.1149390.004.0921.9412 639.17
2019.04.29 16:30:00940USDJPYbuyin0.1111.8079400.000.000.0012 639.17
2019.04.30 00:00:00941USDJPYsellout0.1111.6769410.000.82-11.7312 628.26
2019.05.09 16:30:00942USDJPYbuyin0.1109.6449420.000.000.0012 628.26
2019.05.10 00:00:00943USDJPYsellout0.1109.8199430.000.8315.9312 645.02
2019.05.14 16:30:00944USDJPYbuyin0.1109.6719440.000.000.0012 645.02
2019.05.15 00:00:00945USDJPYsellout0.1109.6719450.000.840.0012 645.86
2019.05.24 16:30:00946USDJPYbuyin0.1109.3989460.000.000.0012 645.86
2019.05.27 00:00:00947USDJPYsellout0.1109.3959470.000.84-0.2712 646.43
2019.05.29 16:30:00948USDJPYbuyin0.1109.3469480.000.000.0012 646.43
2019.05.30 00:00:00949USDJPYsellout0.1109.5579490.004.1819.2612 669.87
2019.06.04 16:30:00950USDJPYbuyin0.1108.2119500.000.000.0012 669.87
2019.06.05 00:00:00951USDJPYsellout0.1108.2549510.000.853.9712 674.69
2019.06.14 16:30:00952USDJPYbuyin0.1108.5429520.000.000.0012 674.69
2019.06.17 00:00:00953USDJPYsellout0.1108.5699530.000.842.4912 678.02
2019.06.19 16:30:00954USDJPYbuyin0.1108.3549540.000.000.0012 678.02
2019.06.20 00:00:00955USDJPYsellout0.1108.1109550.004.24-22.5712 659.69
2019.06.24 16:30:00956USDJPYbuyin0.1107.3779560.000.000.0012 659.69
2019.06.25 00:00:00957USDJPYsellout0.1107.3309570.000.85-4.3812 656.16
2019.07.04 16:30:00958USDJPYbuyin0.1107.7929580.000.000.0012 656.16
2019.07.05 00:00:00959USDJPYsellout0.1107.8189590.000.852.4112 659.42
2019.07.09 16:30:00960USDJPYbuyin0.1108.7969600.000.000.0012 659.42
2019.07.10 00:00:00961USDJPYsellout0.1108.9329610.000.8412.4812 672.74
2019.07.19 16:30:00962USDJPYbuyin0.1107.7229620.000.000.0012 672.74
2019.07.22 00:00:00963USDJPYsellout0.1107.8239630.000.859.3712 682.96
2019.07.24 16:30:00964USDJPYbuyin0.1108.1069640.000.000.0012 682.96
2019.07.25 00:00:00965USDJPYsellout0.1108.1909650.004.247.7612 694.96
2019.07.29 16:30:00966USDJPYbuyin0.1108.8429660.000.000.0012 694.96
2019.07.30 00:00:00967USDJPYsellout0.1108.8529670.000.840.9212 696.72
2019.08.09 16:30:00968USDJPYbuyin0.1105.3129680.000.000.0012 696.72
2019.08.12 00:00:00969USDJPYsellout0.1105.3889690.000.877.2112 704.80
2019.08.14 16:30:00970USDJPYbuyin0.1105.8699700.000.000.0012 704.80
2019.08.15 00:00:00971USDJPYsellout0.1105.9159710.004.334.3412 713.47
2019.08.19 16:30:00972USDJPYbuyin0.1106.5219720.000.000.0012 713.47
2019.08.20 00:00:00973USDJPYsellout0.1106.5639730.000.863.9412 718.27
2019.08.29 16:30:00974USDJPYbuyin0.1106.5059740.000.000.0012 718.27
2019.08.30 00:00:00975USDJPYsellout0.1106.4529750.000.86-4.9812 714.15
2019.09.04 16:30:00976USDJPYbuyin0.1106.2819760.000.000.0012 714.15
2019.09.05 00:00:00977USDJPYsellout0.1106.3369770.004.315.1712 723.63
2019.09.09 16:30:00978USDJPYbuyin0.1107.0699780.000.000.0012 723.63
2019.09.10 00:00:00979USDJPYsellout0.1107.3399790.000.8525.1512 749.63
2019.09.19 16:30:00980USDJPYbuyin0.1107.9649800.000.000.0012 749.63
2019.09.20 00:00:00981USDJPYsellout0.1108.0669810.000.859.4412 759.92
2019.09.24 16:30:00982USDJPYbuyin0.1107.1989820.000.000.0012 759.92
2019.09.25 00:00:00983USDJPYsellout0.1107.1659830.000.86-3.0812 757.70
2019.10.04 16:30:00984USDJPYbuyin0.1106.8769840.000.000.0012 757.70
2019.10.07 00:00:00985USDJPYsellout0.1106.7609850.000.86-10.8712 747.69
2019.10.09 16:30:00986USDJPYbuyin0.1107.4699860.000.000.0012 747.69
2019.10.10 00:00:00987USDJPYsellout0.1107.2299870.004.28-22.3812 729.59
2019.10.14 16:30:00988USDJPYbuyin0.1108.3849880.000.000.0012 729.59
2019.10.15 00:00:00989USDJPYsellout0.1108.3979890.000.851.2012 731.64
2019.10.24 16:30:00990USDJPYbuyin0.1108.5969900.000.000.0012 731.64
2019.10.25 00:00:00991USDJPYsellout0.1108.6109910.000.841.2912 733.77
2019.10.29 16:30:00992USDJPYbuyin0.1108.9309920.000.000.0012 733.77
2019.10.30 00:00:00993USDJPYsellout0.1108.8379930.000.84-8.5412 726.07
2019.11.04 16:30:00994USDJPYbuyin0.1108.5969940.000.000.0012 726.07
2019.11.05 00:00:00995USDJPYsellout0.1108.7319950.000.8412.4212 739.33
2019.11.14 16:30:00996USDJPYbuyin0.1108.3749960.000.000.0012 739.33
2019.11.15 00:00:00997USDJPYsellout0.1108.5899970.000.8419.8012 759.97
2019.11.19 16:30:00998USDJPYbuyin0.1108.5179980.000.000.0012 759.97
2019.11.20 00:00:00999USDJPYsellout0.1108.5509990.000.843.0412 763.85
2019.11.29 16:30:001000USDJPYbuyin0.1109.42710000.000.000.0012 763.85
2019.12.02 00:00:001001USDJPYsellout0.1109.65810010.000.8421.0612 785.75
2019.12.04 16:30:001002USDJPYbuyin0.1108.85610020.000.000.0012 785.75
2019.12.05 00:00:001003USDJPYsellout0.1108.85710030.004.210.0912 790.05
2019.12.09 16:30:001004USDJPYbuyin0.1108.63910040.000.000.0012 790.05
2019.12.10 00:00:001005USDJPYsellout0.1108.61010050.000.84-2.6712 788.22
2019.12.19 16:30:001006USDJPYbuyin0.1109.21810060.000.000.0012 788.22
2019.12.20 00:00:001007USDJPYsellout0.1109.35010070.000.8412.0712 801.13
2019.12.24 16:30:001008USDJPYbuyin0.1109.37610080.000.000.0012 801.13
2019.12.27 00:00:001009USDJPYsellout0.1109.50610090.004.1911.8712 817.19
2020.01.09 16:30:001010USDJPYbuyin0.1109.46210100.000.000.0012 817.19
2020.01.10 00:00:001011USDJPYsellout0.1109.48710110.000.842.2812 820.31
2020.01.14 16:30:001012USDJPYbuyin0.1110.05510120.000.000.0012 820.31
2020.01.15 00:00:001013USDJPYsellout0.1109.90910130.000.83-13.2812 807.86
2020.01.24 16:30:001014USDJPYbuyin0.1109.30910140.000.000.0012 807.86
2020.01.27 00:00:001015USDJPYsellout0.1109.02510150.000.84-26.0512 782.65
2020.01.29 16:30:001016USDJPYbuyin0.1109.17410160.000.000.0012 782.65
2020.01.30 00:00:001017USDJPYsellout0.1108.96510170.004.21-19.1812 767.68
2020.02.04 16:30:001018USDJPYbuyin0.1109.45910180.000.000.0012 767.68
2020.02.05 00:00:001019USDJPYsellout0.1109.41810190.000.84-3.7512 764.77
2020.02.14 16:30:001020USDJPYbuyin0.1109.75010200.000.000.0012 764.77
2020.02.17 00:00:001021USDJPYsellout0.1109.76810210.000.841.6412 767.25
2020.02.19 16:30:001022USDJPYbuyin0.1111.11610220.000.000.0012 767.25
2020.02.20 00:00:001023USDJPYsellout0.1111.20710230.004.128.1812 779.55
2020.02.24 16:30:001024USDJPYbuyin0.1110.44710240.000.000.0012 779.55
2020.02.25 00:00:001025USDJPYsellout0.1110.89510250.000.8340.4012 820.78
2020.03.04 16:30:001026USDJPYbuyin0.1107.38310260.000.000.0012 820.78
2020.03.05 00:00:001027USDJPYsellout0.1107.51910270.004.2612.6512 837.69
2020.03.09 16:30:001028USDJPYbuyin0.1102.14110280.000.000.0012 837.69
2020.03.10 00:00:001029USDJPYsellout0.1103.37910290.000.89119.7412 958.32
2020.03.19 16:30:001030USDJPYbuyin0.1110.16110300.000.000.0012 958.32
2020.03.20 00:00:001031USDJPYsellout0.1111.14510310.000.8388.5313 047.68
2020.03.24 16:30:001032USDJPYbuyin0.1111.39910320.000.000.0013 047.68
2020.03.25 00:00:001033USDJPYsellout0.1111.00210330.000.83-35.7713 012.74
2020.04.09 16:30:001034USDJPYbuyin0.1108.37710340.000.000.0013 012.74
2020.04.10 00:00:001035USDJPYsellout0.1108.54910350.000.8415.8413 029.42
2020.04.14 16:30:001036USDJPYbuyin0.1107.12310360.000.000.0013 029.42
2020.04.15 00:00:001037USDJPYsellout0.1107.11010370.000.86-1.2113 029.07
2020.04.24 16:30:001038USDJPYbuyin0.1107.46810380.000.000.0013 029.07
2020.04.27 00:00:001039USDJPYsellout0.1107.50510390.000.853.4413 033.36
2020.04.29 16:30:001040USDJPYbuyin0.1106.66310400.000.000.0013 033.36
2020.04.30 00:00:001041USDJPYsellout0.1106.60710410.004.30-5.2513 032.41
2020.05.04 16:30:001042USDJPYbuyin0.1106.83310420.000.000.0013 032.41
2020.05.05 00:00:001043USDJPYsellout0.1106.69510430.000.86-12.9313 020.34
2020.05.14 16:30:001044USDJPYbuyin0.1107.16410440.000.000.0013 020.34
2020.05.15 00:00:001045USDJPYsellout0.1107.35410450.000.8517.7013 038.89
2020.05.19 16:30:001046USDJPYbuyin0.1107.88310460.000.000.0013 038.89
2020.05.20 00:00:001047USDJPYsellout0.1107.82210470.000.85-5.6613 034.08
2020.05.29 16:30:001048USDJPYbuyin0.1107.83110480.000.000.0013 034.08
2020.06.01 00:00:001049USDJPYsellout0.1107.71110490.000.85-11.1413 023.79
2020.06.04 16:30:001050USDJPYbuyin0.1108.87910500.000.000.0013 023.79
2020.06.05 00:00:001051USDJPYsellout0.1109.14410510.000.8424.2813 048.91
2020.06.09 16:30:001052USDJPYbuyin0.1107.62110520.000.000.0013 048.91
2020.06.10 00:00:001053USDJPYsellout0.1107.79610530.000.8516.2313 065.99
2020.06.19 16:30:001054USDJPYbuyin0.1106.89010540.000.000.0013 065.99
2020.06.22 00:00:001055USDJPYsellout0.1106.83810550.000.86-4.8713 061.98
2020.06.24 16:30:001056USDJPYbuyin0.1106.82710560.000.000.0013 061.98
2020.06.25 00:00:001057USDJPYsellout0.1107.02910570.004.2818.8713 085.13
2020.06.29 16:30:001058USDJPYbuyin0.1107.70910580.000.000.0013 085.13
2020.06.30 00:00:001059USDJPYsellout0.1107.57910590.000.85-12.0813 073.90
2020.07.09 16:30:001060USDJPYbuyin0.1107.26710600.000.000.0013 073.90
2020.07.10 00:00:001061USDJPYsellout0.1107.23410610.000.86-3.0813 071.68
2020.07.14 16:30:001062USDJPYbuyin0.1107.23010620.000.000.0013 071.68
2020.07.15 00:00:001063USDJPYsellout0.1107.24410630.000.861.3113 073.85
2020.07.24 16:30:001064USDJPYbuyin0.1105.81910640.000.000.0013 073.85
2020.07.27 00:00:001065USDJPYsellout0.1105.99010650.000.8616.1313 090.84
2020.07.29 16:30:001066USDJPYbuyin0.1105.00810660.000.000.0013 090.84
2020.07.30 00:00:001067USDJPYsellout0.1105.04410670.004.363.4313 098.63
2020.08.04 16:30:001068USDJPYbuyin0.1105.80810680.000.000.0013 098.63
2020.08.05 00:00:001069USDJPYsellout0.1105.62610690.000.87-17.2313 082.27
2020.08.14 16:30:001070USDJPYbuyin0.1106.51110700.000.000.0013 082.27
2020.08.17 00:00:001071USDJPYsellout0.1106.55610710.000.864.2213 087.35
2020.08.19 16:30:001072USDJPYbuyin0.1105.77710720.000.000.0013 087.35
2020.08.20 00:00:001073USDJPYsellout0.1106.07810730.004.3228.3713 120.04
2020.08.24 16:30:001074USDJPYbuyin0.1105.89210740.000.000.0013 120.04
2020.08.25 00:00:001075USDJPYsellout0.1105.99310750.000.879.5313 130.44
2020.09.04 16:30:001076USDJPYbuyin0.1106.34010760.000.000.0013 130.44
2020.09.07 00:00:001077USDJPYsellout0.1106.30810770.000.86-3.0113 128.29
2020.09.09 16:30:001078USDJPYbuyin0.1106.27110780.000.000.0013 128.29
2020.09.10 00:00:001079USDJPYsellout0.1106.22910790.004.32-3.9513 128.66
2020.09.14 16:30:001080USDJPYbuyin0.1105.67410800.000.000.0013 128.66
2020.09.15 00:00:001081USDJPYsellout0.1105.72310810.000.874.6313 134.16
2020.09.24 16:30:001082USDJPYbuyin0.1105.41110820.000.000.0013 134.16
2020.09.25 00:00:001083USDJPYsellout0.1105.43210830.000.871.9913 137.02
2020.09.29 16:30:001084USDJPYbuyin0.1105.69710840.000.000.0013 137.02
2020.09.30 00:00:001085USDJPYsellout0.1105.67110850.000.87-2.4613 135.43
2020.10.09 16:30:001086USDJPYbuyin0.1105.68110860.000.000.0013 135.43
2020.10.12 00:00:001087USDJPYsellout0.1105.61810870.000.87-5.9613 130.34
2020.10.14 16:30:001088USDJPYbuyin0.1105.12110880.000.000.0013 130.34
2020.10.15 00:00:001089USDJPYsellout0.1105.13610890.004.361.4313 136.13
2020.10.19 16:30:001090USDJPYbuyin0.1105.42810900.000.000.0013 136.13
2020.10.20 00:00:001091USDJPYsellout0.1105.45210910.000.872.2813 139.28
2020.10.29 16:30:001092USDJPYbuyin0.1104.65610920.000.000.0013 139.28
2020.10.30 00:00:001093USDJPYsellout0.1104.55110930.000.88-10.0413 130.12
2020.11.04 16:30:001094USDJPYbuyin0.1104.52410940.000.000.0013 130.12
2020.11.05 00:00:001095USDJPYsellout0.1104.43210950.004.39-8.8113 125.70
2020.11.09 16:30:001096USDJPYbuyin0.1105.56110960.000.000.0013 125.70
2020.11.10 00:00:001097USDJPYsellout0.1105.12910970.000.87-41.0913 085.48
2020.11.19 16:30:001098USDJPYbuyin0.1103.87310980.000.000.0013 085.48
2020.11.20 00:00:001099USDJPYsellout0.1103.80010990.000.88-7.0313 079.33
2020.11.24 16:30:001100USDJPYbuyin0.1104.64311000.000.000.0013 079.33
2020.11.25 00:00:001101USDJPYsellout0.1104.50311010.000.88-13.4013 066.81
2020.12.04 16:30:001102USDJPYbuyin0.1104.19811020.000.000.0013 066.81
2020.12.07 00:00:001103USDJPYsellout0.1104.20011030.000.880.1913 067.88
2020.12.09 16:30:001104USDJPYbuyin0.1104.27411040.000.000.0013 067.88
2020.12.10 00:00:001105USDJPYsellout0.1104.27911050.004.400.4813 072.76
2020.12.14 16:30:001106USDJPYbuyin0.1104.04511060.000.000.0013 072.76
2020.12.15 00:00:001107USDJPYsellout0.1104.00511070.000.88-3.8513 069.79
2020.12.24 16:30:001108USDJPYbuyin0.1103.65011080.000.000.0013 069.79
2020.12.28 00:00:001109USDJPYsellout0.1103.51911090.000.89-12.6513 058.03
2020.12.29 16:30:001110USDJPYbuyin0.1103.52911100.000.000.0013 058.03
2020.12.30 00:00:001111USDJPYsellout0.1103.55011110.000.892.0313 060.95
2021.01.04 16:30:001112USDJPYbuyin0.1103.13911120.000.000.0013 060.95
2021.01.05 00:00:001113USDJPYsellout0.1103.12711130.000.89-1.1613 060.68
2021.01.14 16:30:001114USDJPYbuyin0.1103.67911140.000.000.0013 060.68
2021.01.15 00:00:001115USDJPYsellout0.1103.83411150.000.8814.9313 076.49
2021.01.19 16:30:001116USDJPYbuyin0.1103.89511160.000.000.0013 076.49
2021.01.20 00:00:001117USDJPYsellout0.1103.89311170.000.88-0.1913 077.18
2021.01.29 16:30:001118USDJPYbuyin0.1104.70711180.000.000.0013 077.18
2021.02.01 00:00:001119USDJPYsellout0.1104.71111190.000.880.3813 078.44
2021.02.04 16:30:001120USDJPYbuyin0.1105.44211200.000.000.0013 078.44
2021.02.05 00:00:001121USDJPYsellout0.1105.56811210.000.8711.9313 091.24
2021.02.09 16:30:001122USDJPYbuyin0.1104.66111220.000.000.0013 091.24
2021.02.10 00:00:001123USDJPYsellout0.1104.57711230.000.88-8.0313 084.09
2021.02.19 16:30:001124USDJPYbuyin0.1105.55611240.000.000.0013 084.09
2021.02.22 00:00:001125USDJPYsellout0.1105.53011250.000.87-2.4613 082.50
2021.02.24 16:30:001126USDJPYbuyin0.1105.96711260.000.000.0013 082.50
2021.02.25 00:00:001127USDJPYsellout0.1105.94911270.004.33-1.7013 085.13
2021.03.04 16:30:001128USDJPYbuyin0.1107.56511280.000.000.0013 085.13
2021.03.05 00:00:001129USDJPYsellout0.1107.94211290.000.8534.9213 120.90
2021.03.09 16:30:001130USDJPYbuyin0.1108.59911300.000.000.0013 120.90
2021.03.10 00:00:001131USDJPYsellout0.1108.56911310.000.84-2.7613 118.98
2021.03.19 16:30:001132USDJPYbuyin0.1108.86811320.000.000.0013 118.98
2021.03.22 00:00:001133USDJPYsellout0.1108.86711330.000.84-0.0913 119.73
2021.03.24 16:30:001134USDJPYbuyin0.1108.76511340.000.000.0013 119.73
2021.03.25 00:00:001135USDJPYsellout0.1108.78211350.004.211.5613 125.50
2021.03.29 16:30:001136USDJPYbuyin0.1109.74011360.000.000.0013 125.50
2021.03.30 00:00:001137USDJPYsellout0.1109.83211370.000.838.3813 134.71
2021.04.09 16:30:001138USDJPYbuyin0.1109.62711380.000.000.0013 134.71
2021.04.12 00:00:001139USDJPYsellout0.1109.71511390.000.848.0213 143.57
2021.04.14 16:30:001140USDJPYbuyin0.1108.99211400.000.000.0013 143.57
2021.04.15 00:00:001141USDJPYsellout0.1108.88911410.004.21-9.4613 138.32
2021.04.19 16:30:001142USDJPYbuyin0.1108.09711420.000.000.0013 138.32
2021.04.20 00:00:001143USDJPYsellout0.1108.10011430.000.850.2813 139.45
2021.04.29 16:30:001144USDJPYbuyin0.1108.85711440.000.000.0013 139.45
2021.04.30 00:00:001145USDJPYsellout0.1108.89711450.000.843.6713 143.96
2021.05.04 16:30:001146USDJPYbuyin0.1109.33511460.000.000.0013 143.96
2021.05.05 00:00:001147USDJPYsellout0.1109.32511470.000.84-0.9113 143.89
2021.05.14 16:30:001148USDJPYbuyin0.1109.37811480.000.000.0013 143.89
2021.05.17 00:00:001149USDJPYsellout0.1109.41311490.000.843.2013 147.93
2021.05.19 16:30:001150USDJPYbuyin0.1108.78111500.000.000.0013 147.93
2021.05.20 00:00:001151USDJPYsellout0.1109.25611510.004.2043.4713 195.60
2021.05.24 16:30:001152USDJPYbuyin0.1108.83111520.000.000.0013 195.60
2021.05.25 00:00:001153USDJPYsellout0.1108.84111530.000.840.9213 197.36
2021.06.04 16:30:001154USDJPYbuyin0.1109.48411540.000.000.0013 197.36
2021.06.07 00:00:001155USDJPYsellout0.1109.61011550.000.8411.4913 209.69
2021.06.09 16:30:001156USDJPYbuyin0.1109.64611560.000.000.0013 209.69
2021.06.10 00:00:001157USDJPYsellout0.1109.60511570.004.18-3.7413 210.13
2021.06.14 16:30:001158USDJPYbuyin0.1109.99811580.000.000.0013 210.13
2021.06.15 00:00:001159USDJPYsellout0.1110.03611590.000.833.4513 214.41
2021.06.24 16:30:001160USDJPYbuyin0.1110.86011600.000.000.0013 214.41
2021.06.25 00:00:001161USDJPYsellout0.1110.91611610.000.835.0513 220.29
2021.06.29 16:30:001162USDJPYbuyin0.1110.53411620.000.000.0013 220.29
2021.06.30 00:00:001163USDJPYsellout0.1110.52711630.000.83-0.6313 220.49
2021.07.09 16:30:001164USDJPYbuyin0.1110.19611640.000.000.0013 220.49
2021.07.12 00:00:001165USDJPYsellout0.1110.21011650.000.831.2713 222.59
2021.07.14 16:30:001166USDJPYbuyin0.1109.99411660.000.000.0013 222.59
2021.07.15 00:00:001167USDJPYsellout0.1109.99011670.004.17-0.3613 226.40
2021.07.19 16:30:001168USDJPYbuyin0.1109.40411680.000.000.0013 226.40
2021.07.20 00:00:001169USDJPYsellout0.1109.51911690.000.8410.5013 237.74
2021.07.29 16:30:001170USDJPYbuyin0.1109.57711700.000.000.0013 237.74
2021.07.30 00:00:001171USDJPYsellout0.1109.40511710.000.84-15.7213 222.86
2021.08.04 16:30:001172USDJPYbuyin0.1109.53511720.000.000.0013 222.86
2021.08.05 00:00:001173USDJPYsellout0.1109.52711730.004.19-0.7313 226.32
2021.08.09 16:30:001174USDJPYbuyin0.1110.28911740.000.000.0013 226.32
2021.08.10 00:00:001175USDJPYsellout0.1110.31411750.000.832.2713 229.42
2021.08.19 16:30:001176USDJPYbuyin0.1109.79711760.000.000.0013 229.42
2021.08.20 00:00:001177USDJPYsellout0.1109.76311770.000.84-3.1013 227.16
2021.08.24 16:30:001178USDJPYbuyin0.1109.71611780.000.000.0013 227.16
2021.08.25 00:00:001179USDJPYsellout0.1109.72511790.000.840.8213 228.82
2021.09.09 16:30:001180USDJPYbuyin0.1109.74511800.000.000.0013 228.82
2021.09.10 00:00:001181USDJPYsellout0.1109.76511810.000.841.8213 231.48
2021.09.14 16:30:001182USDJPYbuyin0.1109.69011820.000.000.0013 231.48
2021.09.15 00:00:001183USDJPYsellout0.1109.70711830.000.841.5513 233.87
2021.09.24 16:30:001184USDJPYbuyin0.1110.70711840.000.000.0013 233.87
2021.09.27 00:00:001185USDJPYsellout0.1110.76211850.000.834.9713 239.67
2021.09.29 16:30:001186USDJPYbuyin0.1111.88511860.000.000.0013 239.67
2021.09.30 00:00:001187USDJPYsellout0.1111.93211870.004.104.2013 247.97
2021.10.04 16:30:001188USDJPYbuyin0.1110.93211880.000.000.0013 247.97
2021.10.05 00:00:001189USDJPYsellout0.1110.95211890.000.831.8013 250.60
2021.10.14 16:30:001190USDJPYbuyin0.1113.57411900.000.000.0013 250.60
2021.10.15 00:00:001191USDJPYsellout0.1113.82611910.000.8122.1413 273.55
2021.10.19 16:30:001192USDJPYbuyin0.1114.28611920.000.000.0013 273.55
2021.10.20 00:00:001193USDJPYsellout0.1114.53711930.000.8021.9113 296.26
2021.10.29 16:30:001194USDJPYbuyin0.1114.07311940.000.000.0013 296.26
2021.11.01 00:00:001195USDJPYsellout0.1114.23011950.000.8013.7413 310.80
2021.11.04 16:30:001196USDJPYbuyin0.1113.73811960.000.000.0013 310.80
2021.11.05 00:00:001197USDJPYsellout0.1113.82611970.000.817.7313 319.34
2021.11.09 16:30:001198USDJPYbuyin0.1112.94611980.000.000.0013 319.34
2021.11.10 00:00:001199USDJPYsellout0.1112.90711990.000.81-3.4513 316.70
2021.11.19 16:30:001200USDJPYbuyin0.1113.81412000.000.000.0013 316.70
2021.11.22 00:00:001201USDJPYsellout0.1114.13512010.000.8028.1213 345.62
2021.11.24 16:30:001202USDJPYbuyin0.1115.38912020.000.000.0013 345.62
2021.11.25 00:00:001203USDJPYsellout0.1115.40312030.003.971.2113 350.80
2021.11.29 16:30:001204USDJPYbuyin0.1113.68212040.000.000.0013 350.80
2021.11.30 00:00:001205USDJPYsellout0.1113.79712050.000.8110.1013 361.71
2021.12.09 16:30:001206USDJPYbuyin0.1113.52612060.000.000.0013 361.71
2021.12.10 00:00:001207USDJPYsellout0.1113.43412070.000.81-8.1113 354.41
2021.12.14 16:30:001208USDJPYbuyin0.1113.71612080.000.000.0013 354.41
2021.12.15 00:00:001209USDJPYsellout0.1113.73512090.000.811.6713 356.89
2021.12.24 16:30:001210USDJPYbuyin0.1114.39212100.000.000.0013 356.89
2021.12.27 00:00:001211USDJPYsellout0.1114.33012110.000.80-5.4213 352.27
2021.12.29 16:30:001212USDJPYbuyin0.1114.92212120.000.000.0013 352.27
2021.12.30 00:00:001213USDJPYsellout0.1114.94012130.003.991.5713 357.83
2022.01.04 16:30:001214USDJPYbuyin0.1116.07512140.000.000.0013 357.83
2022.01.05 00:00:001215USDJPYsellout0.1116.16712150.000.797.9213 366.54
2022.01.14 16:30:001216USDJPYbuyin0.1113.85712160.000.000.0013 366.54
2022.01.17 00:00:001217USDJPYsellout0.1114.30212170.000.8038.9313 406.27
2022.01.19 16:30:001218USDJPYbuyin0.1114.25412180.000.000.0013 406.27
2022.01.20 00:00:001219USDJPYsellout0.1114.34212190.004.017.7013 417.98
2022.01.24 16:30:001220USDJPYbuyin0.1113.89912200.000.000.0013 417.98
2022.01.25 00:00:001221USDJPYsellout0.1114.00612210.000.809.3813 428.16
2022.02.04 16:30:001222USDJPYbuyin0.1115.24712220.000.000.0013 428.16
2022.02.07 00:00:001223USDJPYsellout0.1115.22712230.000.80-1.7413 427.22
2022.02.09 16:30:001224USDJPYbuyin0.1115.45412240.000.000.0013 427.22
2022.02.10 00:00:001225USDJPYsellout0.1115.59512250.003.9712.2013 443.39
2022.02.14 16:30:001226USDJPYbuyin0.1115.62512260.000.000.0013 443.39
2022.02.15 00:00:001227USDJPYsellout0.1115.53012270.000.79-8.2213 435.96
2022.02.24 16:30:001228USDJPYbuyin0.1115.41812280.000.000.0013 435.96
2022.02.25 00:00:001229USDJPYsellout0.1115.54212290.000.7910.7313 447.48
2022.03.04 16:30:001230USDJPYbuyin0.1114.71812300.000.000.0013 447.48
2022.03.07 00:00:001231USDJPYsellout0.1114.94512310.000.8019.7513 468.03
2022.03.09 16:30:001232USDJPYbuyin0.1115.78112320.000.000.0013 468.03
2022.03.10 00:00:001233USDJPYsellout0.1115.90112330.003.9610.3513 482.34
2022.03.14 16:30:001234USDJPYbuyin0.1118.01112340.000.000.0013 482.34
2022.03.15 00:00:001235USDJPYsellout0.1118.21112350.000.7816.9213 500.04
2022.03.24 16:30:001236USDJPYbuyin0.1122.17312360.000.000.0013 500.04
2022.03.25 00:00:001237USDJPYsellout0.1122.34312370.000.7513.8913 514.68
2022.03.29 16:30:001238USDJPYbuyin0.1122.66612380.000.000.0013 514.68
2022.03.30 00:00:001239USDJPYsellout0.1123.11812390.000.7436.7113 552.13
2022.04.04 16:30:001240USDJPYbuyin0.1122.78512400.000.000.0013 552.13
2022.04.05 00:00:001241USDJPYsellout0.1122.79412410.000.750.7313 553.61
2022.04.14 16:30:001242USDJPYbuyin0.1125.88112420.000.000.0013 553.61
2022.04.15 00:00:001243USDJPYsellout0.1126.16612430.000.7322.5913 576.93
2022.04.19 16:30:001244USDJPYbuyin0.1128.77012440.000.000.0013 576.93
2022.04.20 00:00:001245USDJPYsellout0.1129.28812450.000.7140.0613 617.70
2022.04.29 16:30:001246USDJPYbuyin0.1129.83012460.000.000.0013 617.70
2022.05.02 00:00:001247USDJPYsellout0.1129.98212470.000.7111.6913 630.10
2022.05.04 16:30:001248USDJPYbuyin0.1130.02512480.000.000.0013 630.10
2022.05.05 00:00:001249USDJPYsellout0.1129.20712490.003.55-63.3113 570.34
2022.05.09 16:30:001250USDJPYbuyin0.1130.23812500.000.000.0013 570.34
2022.05.10 00:00:001251USDJPYsellout0.1130.37012510.000.7010.1213 581.16
2022.05.19 16:30:001252USDJPYbuyin0.1127.66012520.000.000.0013 581.16
2022.05.20 00:00:001253USDJPYsellout0.1127.85212530.000.7215.0213 596.90
2022.05.24 16:30:001254USDJPYbuyin0.1126.61112540.000.000.0013 596.90
2022.05.25 00:00:001255USDJPYsellout0.1126.73312550.000.729.6313 607.25
2022.06.09 16:30:001256USDJPYbuyin0.1134.13012560.000.000.0013 607.25
2022.06.10 00:00:001257USDJPYsellout0.1134.39012570.000.6819.3513 627.28
2022.06.14 16:30:001258USDJPYbuyin0.1134.89712580.000.000.0013 627.28
2022.06.15 00:00:001259USDJPYsellout0.1135.26912590.000.6827.5013 655.46
2022.06.24 16:30:001260USDJPYbuyin0.1135.13812600.000.000.0013 655.46
2022.06.27 00:00:001261USDJPYsellout0.1135.05112610.000.68-6.4413 649.70
2022.06.29 16:30:001262USDJPYbuyin0.1136.45112620.000.000.0013 649.70
2022.06.30 00:00:001263USDJPYsellout0.1136.61612630.003.3612.0813 665.14
2022.07.04 16:30:001264USDJPYbuyin0.1135.71412640.000.000.0013 665.14
2022.07.05 00:00:001265USDJPYsellout0.1135.85912650.000.6710.6713 676.48
2022.07.14 16:30:001266USDJPYbuyin0.1139.08912660.000.000.0013 676.48
2022.07.15 00:00:001267USDJPYsellout0.1138.97212670.000.66-8.4213 668.72
2022.07.19 16:30:001268USDJPYbuyin0.1137.94112680.000.000.0013 668.72
2022.07.20 00:00:001269USDJPYsellout0.1138.18112690.000.6617.3713 686.75
2022.07.29 16:30:001270USDJPYbuyin0.1133.42612700.000.000.0013 686.75
2022.08.01 00:00:001271USDJPYsellout0.1133.36512710.000.69-4.5713 682.87
2022.08.04 16:30:001272USDJPYbuyin0.1133.08012720.000.000.0013 682.87
2022.08.05 00:00:001273USDJPYsellout0.1132.61512730.000.69-35.0613 648.50
2022.08.09 16:30:001274USDJPYbuyin0.1134.96412740.000.000.0013 648.50
2022.08.10 00:00:001275USDJPYsellout0.1135.19012750.000.6816.7213 665.90
2022.08.19 16:30:001276USDJPYbuyin0.1136.90312760.000.000.0013 665.90
2022.08.22 00:00:001277USDJPYsellout0.1137.02512770.000.678.9013 675.47
2022.08.24 16:30:001278USDJPYbuyin0.1137.08612780.000.000.0013 675.47
2022.08.25 00:00:001279USDJPYsellout0.1137.09412790.003.340.5813 679.39
2022.08.29 16:30:001280USDJPYbuyin0.1138.77012800.000.000.0013 679.39
2022.08.30 00:00:001281USDJPYsellout0.1138.64212810.000.66-9.2313 670.82
2022.09.09 16:30:001282USDJPYbuyin0.1142.63812820.000.000.0013 670.82
2022.09.12 00:00:001283USDJPYsellout0.1142.56312830.000.64-5.2613 666.20
2022.09.14 16:30:001284USDJPYbuyin0.1142.88512840.000.000.0013 666.20
2022.09.15 00:00:001285USDJPYsellout0.1142.91712850.003.212.2413 671.65
2022.09.19 16:30:001286USDJPYbuyin0.1143.21812860.000.000.0013 671.65
2022.09.20 00:00:001287USDJPYsellout0.1143.18112870.000.64-2.5813 669.71
2022.09.29 16:30:001288USDJPYbuyin0.1144.43312880.000.000.0013 669.71
2022.09.30 00:00:001289USDJPYsellout0.1144.42012890.000.63-0.9013 669.44
2022.10.04 16:30:001290USDJPYbuyin0.1144.09312900.000.000.0013 669.44
2022.10.05 00:00:001291USDJPYsellout0.1143.84912910.000.64-16.9613 653.12
2022.10.14 16:30:001292USDJPYbuyin0.1148.66312920.000.000.0013 653.12
2022.10.17 00:00:001293USDJPYsellout0.1148.63312930.000.62-2.0213 651.72
2022.10.19 16:30:001294USDJPYbuyin0.1149.80912940.000.000.0013 651.72
2022.10.20 00:00:001295USDJPYsellout0.1149.82312950.003.060.9313 655.71
2022.10.24 16:30:001296USDJPYbuyin0.1148.77412960.000.000.0013 655.71
2022.10.25 00:00:001297USDJPYsellout0.1148.88312970.000.627.3213 663.65
2022.11.04 16:30:001298USDJPYbuyin0.1147.16512980.000.000.0013 663.65
2022.11.07 00:00:001299USDJPYsellout0.1146.83712990.000.63-22.3413 641.94
2022.11.09 16:30:001300USDJPYbuyin0.1146.03913000.000.000.0013 641.94
2022.11.10 00:00:001301USDJPYsellout0.1146.19113010.003.1410.4013 655.48
2022.11.14 16:30:001302USDJPYbuyin0.1140.39713020.000.000.0013 655.48
2022.11.15 00:00:001303USDJPYsellout0.1140.08913030.000.65-21.9913 634.14
2022.11.24 16:30:001304USDJPYbuyin0.1138.47013040.000.000.0013 634.14
2022.11.25 00:00:001305USDJPYsellout0.1138.59713050.000.669.1613 643.96
2022.11.29 16:30:001306USDJPYbuyin0.1138.38113060.000.000.0013 643.96
2022.11.30 00:00:001307USDJPYsellout0.1138.74513070.000.6626.2313 670.85
2022.12.09 16:30:001308USDJPYbuyin0.1136.36713080.000.000.0013 670.85
2022.12.12 00:00:001309USDJPYsellout0.1136.71713090.000.6725.6013 697.12
2022.12.14 16:30:001310USDJPYbuyin0.1134.77213100.000.000.0013 697.12
2022.12.15 00:00:001311USDJPYsellout0.1135.35513110.003.3943.0713 743.58
2022.12.19 16:30:001312USDJPYbuyin0.1136.99513120.000.000.0013 743.58
2022.12.20 00:00:001313USDJPYsellout0.1136.96713130.000.67-2.0413 742.21
2022.12.29 16:30:001314USDJPYbuyin0.1133.31913140.000.000.0013 742.21
2022.12.30 00:00:001315USDJPYsellout0.1132.91513150.000.69-30.4013 712.50
2023.01.04 16:30:001316USDJPYbuyin0.1132.07513160.000.000.0013 712.50
2023.01.05 00:00:001317USDJPYsellout0.1132.24013170.003.4712.4813 728.45
2023.01.09 16:30:001318USDJPYbuyin0.1131.69413180.000.000.0013 728.45
2023.01.10 00:00:001319USDJPYsellout0.1131.72213190.000.702.1313 731.28
2023.01.19 16:30:001320USDJPYbuyin0.1128.49113200.000.000.0013 731.28
2023.01.20 00:00:001321USDJPYsellout0.1128.36413210.000.71-9.8913 722.10
2023.01.24 16:30:001322USDJPYbuyin0.1129.91813220.000.000.0013 722.10
2023.01.25 00:00:001323USDJPYsellout0.1130.21513230.000.7022.8113 745.61
2023.02.09 16:30:001324USDJPYbuyin0.1131.10013240.000.000.0013 745.61
2023.02.10 00:00:001325USDJPYsellout0.1131.50913250.000.7031.1013 777.41
2023.02.14 16:30:001326USDJPYbuyin0.1132.92113260.000.000.0013 777.41
2023.02.15 00:00:001327USDJPYsellout0.1132.98513270.000.694.8113 782.91
2023.02.24 16:30:001328USDJPYbuyin0.1136.28713280.000.000.0013 782.91
2023.02.27 00:00:001329USDJPYsellout0.1136.41113290.000.679.0913 792.67
2023.03.09 16:30:001330USDJPYbuyin0.1136.34713300.000.000.0013 792.67
2023.03.10 00:00:001331USDJPYsellout0.1136.36313310.000.671.1713 794.51
2023.03.14 16:30:001332USDJPYbuyin0.1134.48813320.000.000.0013 794.51
2023.03.15 00:00:001333USDJPYsellout0.1134.43113330.000.68-4.2413 790.95
2023.03.24 16:30:001334USDJPYbuyin0.1130.72113340.000.000.0013 790.95
2023.03.27 00:00:001335USDJPYsellout0.1130.84613350.000.709.5513 801.20
2023.03.29 16:30:001336USDJPYbuyin0.1132.65813360.000.000.0013 801.20
2023.03.30 00:00:001337USDJPYsellout0.1132.54013370.003.46-8.9013 795.76
2023.04.04 16:30:001338USDJPYbuyin0.1131.60713380.000.000.0013 795.76
2023.04.05 00:00:001339USDJPYsellout0.1131.43213390.000.70-13.3113 783.15
2023.04.14 16:30:001340USDJPYbuyin0.1133.71713400.000.000.0013 783.15
2023.04.17 00:00:001341USDJPYsellout0.1133.98213410.000.6919.7813 803.62
2023.04.19 16:30:001342USDJPYbuyin0.1134.78113420.000.000.0013 803.62
2023.04.20 00:00:001343USDJPYsellout0.1134.70313430.003.40-5.7913 801.23
2023.04.24 16:30:001344USDJPYbuyin0.1134.37013440.000.000.0013 801.23
2023.04.28 00:00:001345USDJPYsellout0.1133.79613450.005.50-42.9013 763.83
2023.05.04 16:30:001346USDJPYbuyin0.1133.74113460.000.000.0013 763.83
2023.05.05 00:00:001347USDJPYsellout0.1134.15213470.000.6830.6313 795.14
2023.05.09 16:30:001348USDJPYbuyin0.1135.14613480.000.000.0013 795.14
2023.05.10 00:00:001349USDJPYsellout0.1135.28613490.000.6810.3513 806.17
2023.05.19 16:30:001350USDJPYbuyin0.1137.86513500.000.000.0013 806.17
2023.05.22 00:00:001351USDJPYsellout0.1137.69213510.000.66-12.5613 794.27
2023.05.24 16:30:001352USDJPYbuyin0.1139.35413520.000.000.0013 794.27
2023.05.25 00:00:001353USDJPYsellout0.1139.29013530.003.29-4.5913 792.97
2023.05.29 16:30:001354USDJPYbuyin0.1140.32713540.000.000.0013 792.97
2023.05.30 00:00:001355USDJPYsellout0.1140.46613550.000.659.8913 803.51
2023.06.09 16:30:001356USDJPYbuyin0.1139.30513560.000.000.0013 803.51
2023.06.12 00:00:001357USDJPYsellout0.1139.36813570.000.664.5213 808.69
2023.06.14 16:30:001358USDJPYbuyin0.1139.35813580.000.000.0013 808.69
2023.06.15 00:00:001359USDJPYsellout0.1139.96413590.003.2843.2913 855.26
2023.06.19 16:30:001360USDJPYbuyin0.1141.92013600.000.000.0013 855.26
2023.06.20 00:00:001361USDJPYsellout0.1141.89913610.000.65-1.4813 854.43
2023.06.29 16:30:001362USDJPYbuyin0.1144.76213620.000.000.0013 854.43
2023.06.30 00:00:001363USDJPYsellout0.1144.78413630.000.631.5213 856.58
2023.07.04 16:30:001364USDJPYbuyin0.1144.49513640.000.000.0013 856.58
2023.07.05 00:00:001365USDJPYsellout0.1144.40213650.000.64-6.4413 850.78
2023.07.14 16:30:001366USDJPYbuyin0.1138.65413660.000.000.0013 850.78
2023.07.17 00:00:001367USDJPYsellout0.1138.68313670.000.662.0913 853.53
2023.07.19 16:30:001368USDJPYbuyin0.1139.71913680.000.000.0013 853.53
2023.07.20 00:00:001369USDJPYsellout0.1139.60413690.003.28-8.2413 848.57
2023.07.24 16:30:001370USDJPYbuyin0.1141.41313700.000.000.0013 848.57
2023.07.25 00:00:001371USDJPYsellout0.1141.53813710.000.658.8313 858.05
2023.08.04 16:30:001372USDJPYbuyin0.1141.84913720.000.000.0013 858.05
2023.08.07 00:00:001373USDJPYsellout0.1141.86813730.000.651.3413 860.04
2023.08.09 16:30:001374USDJPYbuyin0.1143.49413740.000.000.0013 860.04
2023.08.10 00:00:001375USDJPYsellout0.1143.71413750.003.1915.3113 878.54
2023.08.14 16:30:001376USDJPYbuyin0.1145.20313760.000.000.0013 878.54
2023.08.15 00:00:001377USDJPYsellout0.1145.43013770.000.6315.6113 894.78
2023.08.24 16:30:001378USDJPYbuyin0.1145.85313780.000.000.0013 894.78
2023.08.25 00:00:001379USDJPYsellout0.1146.04613790.000.6313.2113 908.62
2023.08.29 16:30:001380USDJPYbuyin0.1146.06713800.000.000.0013 908.62
2023.08.30 00:00:001381USDJPYsellout0.1145.97513810.000.63-6.3013 902.95
2023.09.04 16:30:001382USDJPYbuyin0.1146.48913820.000.000.0013 902.95
2023.09.05 00:00:001383USDJPYsellout0.1146.53513830.000.633.1413 906.72
2023.09.14 16:30:001384USDJPYbuyin0.1147.14913840.000.000.0013 906.72
2023.09.15 00:00:001385USDJPYsellout0.1147.45613850.000.6220.8213 928.16
2023.09.19 16:30:001386USDJPYbuyin0.1147.84613860.000.000.0013 928.16
2023.09.20 00:00:001387USDJPYsellout0.1147.75713870.000.62-6.0213 922.76
2023.09.29 16:30:001388USDJPYbuyin0.1149.41913880.000.000.0013 922.76
2023.10.02 00:00:001389USDJPYsellout0.1149.52413890.000.617.0213 930.39
2023.10.04 16:30:001390USDJPYbuyin0.1148.87313900.000.000.0013 930.39
2023.10.05 00:00:001391USDJPYsellout0.1148.98213910.003.087.3213 940.79
2023.10.09 16:30:001392USDJPYbuyin0.1148.77313920.000.000.0013 940.79
2023.10.10 00:00:001393USDJPYsellout0.1148.32613930.000.62-30.1413 911.27
2023.10.19 16:30:001394USDJPYbuyin0.1149.82813940.000.000.0013 911.27
2023.10.20 00:00:001395USDJPYsellout0.1149.80013950.000.61-1.8713 910.01
2023.10.24 16:30:001396USDJPYbuyin0.1149.76913960.000.000.0013 910.01
2023.10.25 00:00:001397USDJPYsellout0.1149.84613970.000.615.1413 915.76
2023.11.09 16:30:001398USDJPYbuyin0.1151.01713980.000.000.0013 915.76
2023.11.10 00:00:001399USDJPYsellout0.1151.34213990.000.6121.4713 937.84
2023.11.14 16:30:001400USDJPYbuyin0.1150.85614000.000.000.0013 937.84
2023.11.15 00:00:001401USDJPYsellout0.1150.47714010.000.61-25.1913 913.26
2023.11.24 16:30:001402USDJPYbuyin0.1149.57614020.000.000.0013 913.26
2023.11.27 00:00:001403USDJPYsellout0.1149.57614030.000.610.0013 913.87
2023.11.29 16:30:001404USDJPYbuyin0.1147.37114040.000.000.0013 913.87
2023.11.30 00:00:001405USDJPYsellout0.1147.05314050.003.12-21.6213 895.37
2023.12.04 16:30:001406USDJPYbuyin0.1147.09514060.000.000.0013 895.37
2023.12.05 00:00:001407USDJPYsellout0.1147.30214070.000.6214.0513 910.04
2023.12.14 16:30:001408USDJPYbuyin0.1141.61314080.000.000.0013 910.04
2023.12.15 00:00:001409USDJPYsellout0.1142.26714090.000.6445.9713 956.65
2023.12.19 16:30:001410USDJPYbuyin0.1143.67114100.000.000.0013 956.65
2023.12.19 23:59:591411USDJPYsellout0.1143.91614110.000.0017.0213 973.67end of test
0.00 1 132.74 2 840.93 13 973.67