| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 14:10 | buy | 1 | 0.10 | 92.532 | 0.000 | 0.000 | |
| 2 | 2010.01.04 14:43 | close | 1 | 0.10 | 92.590 | 0.000 | 0.000 | 6.26 | 10006.26 |
| 3 | 2010.01.04 15:30 | buy | 2 | 0.10 | 92.372 | 0.000 | 0.000 | |
| 4 | 2010.01.04 16:16 | close | 2 | 0.10 | 92.450 | 0.000 | 0.000 | 8.44 | 10014.70 |
| 5 | 2010.01.05 05:38 | buy | 3 | 0.10 | 91.822 | 0.000 | 0.000 | |
| 6 | 2010.01.05 07:32 | close | 3 | 0.10 | 91.873 | 0.000 | 0.000 | 5.55 | 10020.25 |
| 7 | 2010.01.05 14:20 | buy | 4 | 0.10 | 91.572 | 0.000 | 0.000 | |
| 8 | 2010.01.05 14:23 | close | 4 | 0.10 | 91.630 | 0.000 | 0.000 | 6.33 | 10026.58 |
| 9 | 2010.01.05 15:13 | buy | 5 | 0.10 | 91.472 | 0.000 | 0.000 | |
| 10 | 2010.01.05 15:31 | close | 5 | 0.10 | 91.530 | 0.000 | 0.000 | 6.34 | 10032.92 |
| 11 | 2010.01.08 09:11 | buy | 6 | 0.10 | 93.012 | 0.000 | 0.000 | |
| 12 | 2010.01.08 09:55 | close | 6 | 0.10 | 93.070 | 0.000 | 0.000 | 6.23 | 10039.15 |
| 13 | 2010.01.08 13:32 | buy | 7 | 0.10 | 92.762 | 0.000 | 0.000 | |
| 14 | 2010.01.08 13:35 | close | 7 | 0.10 | 92.850 | 0.000 | 0.000 | 9.48 | 10048.63 |
| 15 | 2010.01.08 14:03 | buy | 8 | 0.10 | 92.492 | 0.000 | 0.000 | |
| 16 | 2010.01.08 14:03 | close | 8 | 0.10 | 92.560 | 0.000 | 0.000 | 7.35 | 10055.98 |
| 17 | 2010.01.08 14:09 | buy | 9 | 0.10 | 92.492 | 0.000 | 0.000 | |
| 18 | 2010.01.08 14:18 | close | 9 | 0.10 | 92.580 | 0.000 | 0.000 | 9.51 | 10065.49 |
| 19 | 2010.01.10 23:52 | buy | 10 | 0.10 | 92.242 | 0.000 | 0.000 | |
| 20 | 2010.01.11 00:00 | close | 10 | 0.10 | 92.300 | 0.000 | 0.000 | 7.60 | 10073.09 |
| 21 | 2010.01.11 00:10 | buy | 11 | 0.10 | 92.245 | 0.000 | 0.000 | |
| 22 | 2010.01.11 00:13 | close | 11 | 0.10 | 92.330 | 0.000 | 0.000 | 9.21 | 10082.30 |
| 23 | 2010.01.11 15:46 | buy | 12 | 0.10 | 91.942 | 0.000 | 0.000 | |
| 24 | 2010.01.11 17:47 | close | 12 | 0.10 | 92.010 | 0.000 | 0.000 | 7.39 | 10089.69 |
| 25 | 2010.01.12 13:31 | buy | 13 | 0.10 | 91.422 | 0.000 | 0.000 | |
| 26 | 2010.01.13 14:30 | close | 13 | 0.10 | 91.500 | 0.000 | 0.000 | 9.84 | 10099.53 |
| 27 | 2010.01.14 13:45 | buy | 14 | 0.10 | 91.352 | 0.000 | 0.000 | |
| 28 | 2010.01.20 14:47 | close | 14 | 0.10 | 91.430 | 0.000 | 0.000 | 13.80 | 10113.33 |
| 29 | 2010.01.21 15:35 | buy | 15 | 0.10 | 91.309 | 0.000 | 0.000 | |
| 30 | 2010.01.21 15:35 | close | 15 | 0.10 | 91.360 | 0.000 | 0.000 | 5.58 | 10118.91 |
| 31 | 2010.01.21 15:39 | buy | 16 | 0.10 | 91.312 | 0.000 | 0.000 | |
| 32 | 2010.02.18 16:20 | close | 16 | 0.10 | 91.410 | 0.000 | 0.000 | 47.63 | 10166.54 |
| 33 | 2010.02.22 10:47 | buy | 17 | 0.10 | 91.332 | 0.000 | 0.000 | |
| 34 | 2010.02.22 12:30 | close | 17 | 0.10 | 91.390 | 0.000 | 0.000 | 6.35 | 10172.89 |
| 35 | 2010.02.23 03:29 | buy | 18 | 0.10 | 90.972 | 0.000 | 0.000 | |
| 36 | 2010.02.23 04:14 | close | 18 | 0.10 | 91.023 | 0.000 | 0.000 | 5.60 | 10178.49 |
| 37 | 2010.02.23 07:14 | buy | 19 | 0.10 | 90.882 | 0.000 | 0.000 | |
| 38 | 2010.02.23 07:47 | close | 19 | 0.10 | 90.940 | 0.000 | 0.000 | 6.38 | 10184.87 |
| 39 | 2010.02.23 12:52 | buy | 20 | 0.10 | 90.732 | 0.000 | 0.000 | |
| 40 | 2010.02.23 13:04 | close | 20 | 0.10 | 90.790 | 0.000 | 0.000 | 6.39 | 10191.26 |
| 41 | 2010.02.23 13:27 | buy | 21 | 0.10 | 90.679 | 0.000 | 0.000 | |
| 42 | 2010.02.23 14:02 | close | 21 | 0.10 | 90.740 | 0.000 | 0.000 | 6.72 | 10197.98 |
| 43 | 2010.02.23 15:03 | buy | 22 | 0.10 | 90.552 | 0.000 | 0.000 | |
| 44 | 2010.03.07 23:50 | close | 22 | 0.10 | 90.607 | 0.000 | 0.000 | 21.89 | 10219.87 |
| 45 | 2010.03.09 01:20 | buy | 23 | 0.10 | 90.035 | 0.000 | 0.000 | |
| 46 | 2010.03.10 06:53 | close | 23 | 0.10 | 90.090 | 0.000 | 0.000 | 7.43 | 10227.30 |
| 47 | 2010.03.11 02:15 | buy | 24 | 0.10 | 90.302 | 0.000 | 0.000 | |
| 48 | 2010.03.11 04:42 | close | 24 | 0.10 | 90.360 | 0.000 | 0.000 | 6.42 | 10233.72 |
| 49 | 2010.03.12 10:02 | buy | 25 | 0.10 | 90.319 | 0.000 | 0.000 | |
| 50 | 2010.03.12 10:05 | close | 25 | 0.10 | 90.370 | 0.000 | 0.000 | 5.64 | 10239.36 |
| 51 | 2010.03.12 10:15 | buy | 26 | 0.10 | 90.322 | 0.000 | 0.000 | |
| 52 | 2010.03.12 11:03 | close | 26 | 0.10 | 90.377 | 0.000 | 0.000 | 6.09 | 10245.45 |
| 53 | 2010.03.15 15:25 | buy | 27 | 0.10 | 90.429 | 0.000 | 0.000 | |
| 54 | 2010.03.15 15:27 | close | 27 | 0.10 | 90.493 | 0.000 | 0.000 | 7.07 | 10252.52 |
| 55 | 2010.03.15 15:40 | buy | 28 | 0.10 | 90.432 | 0.000 | 0.000 | |
| 56 | 2010.03.15 15:40 | close | 28 | 0.10 | 90.490 | 0.000 | 0.000 | 6.41 | 10258.93 |
| 57 | 2010.03.15 16:07 | buy | 29 | 0.10 | 90.392 | 0.000 | 0.000 | |
| 58 | 2010.03.15 16:09 | close | 29 | 0.10 | 90.450 | 0.000 | 0.000 | 6.41 | 10265.34 |
| 59 | 2010.03.15 23:35 | buy | 30 | 0.10 | 90.332 | 0.000 | 0.000 | |
| 60 | 2010.03.16 08:04 | close | 30 | 0.10 | 90.410 | 0.000 | 0.000 | 9.95 | 10275.29 |
| 61 | 2010.03.17 03:58 | buy | 31 | 0.10 | 90.112 | 0.000 | 0.000 | |
| 62 | 2010.03.17 04:01 | close | 31 | 0.10 | 90.170 | 0.000 | 0.000 | 6.43 | 10281.72 |
| 63 | 2010.03.17 16:36 | buy | 32 | 0.10 | 90.182 | 0.000 | 0.000 | |
| 64 | 2010.03.17 17:11 | close | 32 | 0.10 | 90.240 | 0.000 | 0.000 | 6.43 | 10288.15 |
| 65 | 2010.03.18 09:14 | buy | 33 | 0.10 | 89.809 | 0.000 | 0.000 | |
| 66 | 2010.03.18 09:15 | close | 33 | 0.10 | 89.880 | 0.000 | 0.000 | 7.90 | 10296.05 |
| 67 | 2010.03.22 14:15 | buy | 34 | 0.10 | 90.072 | 0.000 | 0.000 | |
| 68 | 2010.03.22 14:22 | close | 34 | 0.10 | 90.130 | 0.000 | 0.000 | 6.44 | 10302.49 |
| 69 | 2010.03.22 15:48 | buy | 35 | 0.10 | 90.022 | 0.000 | 0.000 | |
| 70 | 2010.03.22 18:41 | close | 35 | 0.10 | 90.080 | 0.000 | 0.000 | 6.44 | 10308.93 |
| 71 | 2010.03.26 10:35 | buy | 36 | 0.10 | 92.319 | 0.000 | 0.000 | |
| 72 | 2010.03.26 10:37 | close | 36 | 0.10 | 92.380 | 0.000 | 0.000 | 6.60 | 10315.53 |
| 73 | 2010.03.30 00:09 | buy | 37 | 0.10 | 92.312 | 0.000 | 0.000 | |
| 74 | 2010.03.30 02:27 | close | 37 | 0.10 | 92.363 | 0.000 | 0.000 | 5.52 | 10321.05 |
| 75 | 2010.03.31 12:27 | buy | 38 | 0.10 | 92.962 | 0.000 | 0.000 | |
| 76 | 2010.03.31 12:28 | close | 38 | 0.10 | 93.050 | 0.000 | 0.000 | 9.46 | 10330.51 |
| 77 | 2010.03.31 12:47 | buy | 39 | 0.10 | 92.882 | 0.000 | 0.000 | |
| 78 | 2010.03.31 12:49 | close | 39 | 0.10 | 92.947 | 0.000 | 0.000 | 6.99 | 10337.50 |
| 79 | 2010.04.02 00:08 | buy | 40 | 0.10 | 93.669 | 0.000 | 0.000 | |
| 80 | 2010.04.02 00:13 | close | 40 | 0.10 | 93.723 | 0.000 | 0.000 | 5.76 | 10343.26 |
| 81 | 2010.04.05 01:10 | buy | 41 | 0.10 | 94.325 | 0.000 | 0.000 | |
| 82 | 2010.04.05 01:44 | close | 41 | 0.10 | 94.377 | 0.000 | 0.000 | 5.51 | 10348.77 |
| 83 | 2010.04.05 16:30 | buy | 42 | 0.10 | 94.139 | 0.000 | 0.000 | |
| 84 | 2010.04.05 16:55 | close | 42 | 0.10 | 94.190 | 0.000 | 0.000 | 5.41 | 10354.18 |
| 85 | 2010.04.05 17:05 | buy | 43 | 0.10 | 94.112 | 0.000 | 0.000 | |
| 86 | 2010.04.05 17:26 | close | 43 | 0.10 | 94.170 | 0.000 | 0.000 | 6.16 | 10360.34 |
| 87 | 2010.04.06 01:15 | buy | 44 | 0.10 | 94.062 | 0.000 | 0.000 | |
| 88 | 2010.04.06 01:43 | close | 44 | 0.10 | 94.117 | 0.000 | 0.000 | 5.84 | 10366.18 |
| 89 | 2010.04.06 04:28 | buy | 45 | 0.10 | 93.959 | 0.000 | 0.000 | |
| 90 | 2010.04.06 04:31 | close | 45 | 0.10 | 94.017 | 0.000 | 0.000 | 6.17 | 10372.35 |
| 91 | 2010.04.07 11:40 | buy | 46 | 0.10 | 93.615 | 0.000 | 0.000 | |
| 92 | 2010.04.07 11:44 | close | 46 | 0.10 | 93.690 | 0.000 | 0.000 | 8.01 | 10380.36 |
| 93 | 2010.04.07 12:30 | buy | 47 | 0.10 | 93.562 | 0.000 | 0.000 | |
| 94 | 2010.04.07 12:46 | close | 47 | 0.10 | 93.613 | 0.000 | 0.000 | 5.45 | 10385.81 |
| 95 | 2010.04.07 16:33 | buy | 48 | 0.10 | 93.472 | 0.000 | 0.000 | |
| 96 | 2010.04.07 16:45 | close | 48 | 0.10 | 93.540 | 0.000 | 0.000 | 7.27 | 10393.08 |
| 97 | 2010.04.07 17:03 | buy | 49 | 0.10 | 93.472 | 0.000 | 0.000 | |
| 98 | 2010.04.09 00:46 | close | 49 | 0.10 | 93.560 | 0.000 | 0.000 | 14.68 | 10407.76 |
| 99 | 2010.04.09 15:41 | buy | 50 | 0.10 | 93.169 | 0.000 | 0.000 | |
| 100 | 2010.04.09 15:49 | close | 50 | 0.10 | 93.227 | 0.000 | 0.000 | 6.22 | 10413.98 |
| 101 | 2010.04.11 22:13 | buy | 51 | 0.10 | 93.059 | 0.000 | 0.000 | |
| 102 | 2010.04.11 22:16 | close | 51 | 0.10 | 93.130 | 0.000 | 0.000 | 7.62 | 10421.60 |
| 103 | 2010.04.13 00:37 | buy | 52 | 0.10 | 92.952 | 0.000 | 0.000 | |
| 104 | 2010.04.13 00:53 | close | 52 | 0.10 | 93.010 | 0.000 | 0.000 | 6.24 | 10427.84 |
| 105 | 2010.04.13 01:00 | buy | 53 | 0.10 | 92.942 | 0.000 | 0.000 | |
| 106 | 2010.04.13 07:15 | close | 53 | 0.10 | 93.100 | 0.000 | 0.000 | 16.97 | 10444.81 |
| 107 | 2010.04.14 15:45 | buy | 54 | 0.10 | 92.962 | 0.000 | 0.000 | |
| 108 | 2010.04.14 15:49 | close | 54 | 0.10 | 93.020 | 0.000 | 0.000 | 6.24 | 10451.05 |
| 109 | 2010.04.15 07:38 | buy | 55 | 0.10 | 93.052 | 0.000 | 0.000 | |
| 110 | 2010.04.15 07:44 | close | 55 | 0.10 | 93.120 | 0.000 | 0.000 | 7.30 | 10458.35 |
| 111 | 2010.04.15 08:16 | buy | 56 | 0.10 | 93.042 | 0.000 | 0.000 | |
| 112 | 2010.04.15 09:59 | close | 56 | 0.10 | 93.100 | 0.000 | 0.000 | 6.23 | 10464.58 |
| 113 | 2010.04.15 15:30 | buy | 57 | 0.10 | 92.932 | 0.000 | 0.000 | |
| 114 | 2010.04.15 15:37 | close | 57 | 0.10 | 92.990 | 0.000 | 0.000 | 6.24 | 10470.82 |
| 115 | 2010.04.16 01:16 | buy | 58 | 0.10 | 92.722 | 0.000 | 0.000 | |
| 116 | 2010.04.16 04:37 | close | 58 | 0.10 | 92.790 | 0.000 | 0.000 | 7.33 | 10478.15 |
| 117 | 2010.04.16 14:55 | buy | 59 | 0.10 | 92.292 | 0.000 | 0.000 | |
| 118 | 2010.04.19 16:47 | close | 59 | 0.10 | 92.350 | 0.000 | 0.000 | 7.60 | 10485.75 |
| 119 | 2010.04.21 00:36 | buy | 60 | 0.10 | 93.012 | 0.000 | 0.000 | |
| 120 | 2010.04.21 01:23 | close | 60 | 0.10 | 93.063 | 0.000 | 0.000 | 5.48 | 10491.23 |
| 121 | 2010.04.22 00:24 | buy | 61 | 0.10 | 92.862 | 0.000 | 0.000 | |
| 122 | 2010.04.22 06:19 | close | 61 | 0.10 | 92.950 | 0.000 | 0.000 | 9.47 | 10500.70 |
| 123 | 2010.04.26 23:30 | buy | 62 | 0.10 | 93.805 | 0.000 | 0.000 | |
| 124 | 2010.04.26 23:46 | close | 62 | 0.10 | 93.860 | 0.000 | 0.000 | 5.86 | 10506.56 |
| 125 | 2010.04.27 13:20 | buy | 63 | 0.10 | 93.442 | 0.000 | 0.000 | |
| 126 | 2010.04.27 13:47 | close | 63 | 0.10 | 93.497 | 0.000 | 0.000 | 5.88 | 10512.44 |
| 127 | 2010.04.27 15:15 | buy | 64 | 0.10 | 93.292 | 0.000 | 0.000 | |
| 128 | 2010.04.28 08:11 | close | 64 | 0.10 | 93.410 | 0.000 | 0.000 | 13.95 | 10526.38 |
| 129 | 2010.05.04 09:22 | buy | 65 | 0.10 | 94.505 | 0.000 | 0.000 | |
| 130 | 2010.05.04 09:24 | close | 65 | 0.10 | 94.590 | 0.000 | 0.000 | 8.99 | 10535.37 |
| 131 | 2010.05.04 11:49 | buy | 66 | 0.10 | 94.442 | 0.000 | 0.000 | |
| 132 | 2010.05.04 11:58 | close | 66 | 0.10 | 94.500 | 0.000 | 0.000 | 6.14 | 10541.51 |
| 133 | 2010.05.05 14:08 | buy | 67 | 0.10 | 94.322 | 0.000 | 0.000 | |
| 134 | 2010.05.05 14:10 | close | 67 | 0.10 | 94.390 | 0.000 | 0.000 | 7.20 | 10548.71 |
| 135 | 2010.05.05 15:21 | buy | 68 | 0.10 | 94.182 | 0.000 | 0.000 | |
| 136 | 2010.05.05 15:50 | close | 68 | 0.10 | 94.240 | 0.000 | 0.000 | 6.15 | 10554.86 |
| 137 | 2010.05.05 18:03 | buy | 69 | 0.10 | 93.992 | 0.000 | 0.000 | |
| 138 | 2013.02.11 21:19 | close | 69 | 0.10 | 94.070 | 0.000 | 0.000 | 1343.67 | 11898.53 |
| 139 | 2013.02.12 14:00 | buy | 70 | 0.10 | 93.792 | 0.000 | 0.000 | |
| 140 | 2013.02.12 14:24 | close | 70 | 0.10 | 93.870 | 0.000 | 0.000 | 8.31 | 11906.84 |
| 141 | 2013.02.12 15:02 | buy | 71 | 0.10 | 93.382 | 0.000 | 0.000 | |
| 142 | 2013.02.12 15:06 | close | 71 | 0.10 | 93.440 | 0.000 | 0.000 | 6.21 | 11913.05 |
| 143 | 2013.02.12 15:15 | buy | 72 | 0.10 | 93.332 | 0.000 | 0.000 | |
| 144 | 2013.02.12 18:04 | close | 72 | 0.10 | 93.550 | 0.000 | 0.000 | 23.30 | 11936.35 |
| 145 | 2013.02.13 04:26 | buy | 73 | 0.10 | 92.912 | 0.000 | 0.000 | |
| 146 | 2013.02.13 05:51 | close | 73 | 0.10 | 92.970 | 0.000 | 0.000 | 6.24 | 11942.59 |
| 147 | 2013.02.13 22:09 | buy | 74 | 0.10 | 93.222 | 0.000 | 0.000 | |
| 148 | 2013.02.13 22:24 | close | 74 | 0.10 | 93.290 | 0.000 | 0.000 | 7.29 | 11949.88 |
| 149 | 2013.02.14 11:30 | buy | 75 | 0.10 | 93.142 | 0.000 | 0.000 | |
| 150 | 2013.02.14 11:33 | close | 75 | 0.10 | 93.200 | 0.000 | 0.000 | 6.22 | 11956.10 |
| 151 | 2013.02.14 15:14 | buy | 76 | 0.10 | 92.972 | 0.000 | 0.000 | |
| 152 | 2013.02.14 15:15 | close | 76 | 0.10 | 93.030 | 0.000 | 0.000 | 6.23 | 11962.33 |
| 153 | 2013.02.14 21:03 | buy | 77 | 0.10 | 92.802 | 0.000 | 0.000 | |
| 154 | 2013.02.14 21:57 | close | 77 | 0.10 | 92.860 | 0.000 | 0.000 | 6.25 | 11968.58 |
| 155 | 2013.02.15 01:26 | buy | 78 | 0.10 | 92.632 | 0.000 | 0.000 | |
| 156 | 2013.02.15 01:39 | close | 78 | 0.10 | 92.690 | 0.000 | 0.000 | 6.26 | 11974.84 |
| 157 | 2013.02.15 03:49 | buy | 79 | 0.10 | 92.392 | 0.000 | 0.000 | |
| 158 | 2013.02.15 03:58 | close | 79 | 0.10 | 92.450 | 0.000 | 0.000 | 6.27 | 11981.11 |
| 159 | 2013.02.15 05:06 | buy | 80 | 0.10 | 92.342 | 0.000 | 0.000 | |
| 160 | 2013.02.15 05:15 | close | 80 | 0.10 | 92.400 | 0.000 | 0.000 | 6.28 | 11987.39 |
| 161 | 2013.02.18 13:18 | buy | 81 | 0.10 | 93.775 | 0.000 | 0.000 | |
| 162 | 2013.02.18 13:24 | close | 81 | 0.10 | 93.830 | 0.000 | 0.000 | 5.86 | 11993.25 |
| 163 | 2013.02.18 23:49 | buy | 82 | 0.10 | 93.752 | 0.000 | 0.000 | |
| 164 | 2013.02.19 00:58 | close | 82 | 0.10 | 93.830 | 0.000 | 0.000 | 9.63 | 12002.88 |
| 165 | 2013.02.19 07:23 | buy | 83 | 0.10 | 93.512 | 0.000 | 0.000 | |
| 166 | 2013.02.19 09:40 | close | 83 | 0.10 | 93.570 | 0.000 | 0.000 | 6.20 | 12009.08 |
| 167 | 2013.02.20 05:29 | buy | 84 | 0.10 | 93.222 | 0.000 | 0.000 | |
| 168 | 2013.02.20 06:25 | close | 84 | 0.10 | 93.280 | 0.000 | 0.000 | 6.22 | 12015.30 |
| 169 | 2013.02.21 03:53 | buy | 85 | 0.10 | 93.399 | 0.000 | 0.000 | |
| 170 | 2013.02.21 04:04 | close | 85 | 0.10 | 93.450 | 0.000 | 0.000 | 5.46 | 12020.76 |
| 171 | 2013.02.21 04:30 | buy | 86 | 0.10 | 93.402 | 0.000 | 0.000 | |
| 172 | 2013.02.21 04:37 | close | 86 | 0.10 | 93.460 | 0.000 | 0.000 | 6.21 | 12026.97 |
| 173 | 2013.02.21 10:52 | buy | 87 | 0.10 | 93.102 | 0.000 | 0.000 | |
| 174 | 2013.02.21 13:06 | close | 87 | 0.10 | 93.170 | 0.000 | 0.000 | 7.30 | 12034.27 |
| 175 | 2013.02.25 10:09 | buy | 88 | 0.10 | 93.809 | 0.000 | 0.000 | |
| 176 | 2013.02.25 10:22 | close | 88 | 0.10 | 93.860 | 0.000 | 0.000 | 5.43 | 12039.70 |
| 177 | 2013.02.25 11:12 | buy | 89 | 0.10 | 93.752 | 0.000 | 0.000 | |
| 178 | 2013.02.25 12:24 | close | 89 | 0.10 | 93.830 | 0.000 | 0.000 | 8.31 | 12048.01 |
| 179 | 2013.02.25 17:10 | buy | 90 | 0.10 | 93.442 | 0.000 | 0.000 | |
| 180 | 2013.02.25 17:22 | close | 90 | 0.10 | 93.510 | 0.000 | 0.000 | 7.27 | 12055.28 |
| 181 | 2013.02.25 17:40 | buy | 91 | 0.10 | 93.412 | 0.000 | 0.000 | |
| 182 | 2013.03.01 15:50 | close | 91 | 0.10 | 93.480 | 0.000 | 0.000 | 15.18 | 12070.46 |
| 183 | 2013.03.04 15:18 | buy | 92 | 0.10 | 93.372 | 0.000 | 0.000 | |
| 184 | 2013.03.04 20:59 | close | 92 | 0.10 | 93.430 | 0.000 | 0.000 | 6.21 | 12076.67 |
| 185 | 2013.03.05 03:25 | buy | 93 | 0.10 | 93.192 | 0.000 | 0.000 | |
| 186 | 2013.03.05 12:13 | close | 93 | 0.10 | 93.243 | 0.000 | 0.000 | 5.47 | 12082.14 |
| 187 | 2013.03.06 01:16 | buy | 94 | 0.10 | 93.072 | 0.000 | 0.000 | |
| 188 | 2013.03.06 03:11 | close | 94 | 0.10 | 93.140 | 0.000 | 0.000 | 7.30 | 12089.44 |
| 189 | 2013.03.12 06:40 | buy | 95 | 0.10 | 96.319 | 0.000 | 0.000 | |
| 190 | 2013.03.12 06:46 | close | 95 | 0.10 | 96.370 | 0.000 | 0.000 | 5.29 | 12094.73 |
| 191 | 2013.03.12 08:30 | buy | 96 | 0.10 | 96.132 | 0.000 | 0.000 | |
| 192 | 2013.03.12 08:47 | close | 96 | 0.10 | 96.190 | 0.000 | 0.000 | 6.03 | 12100.76 |
| 193 | 2013.03.12 09:19 | buy | 97 | 0.10 | 96.112 | 0.000 | 0.000 | |
| 194 | 2013.03.12 14:07 | close | 97 | 0.10 | 96.170 | 0.000 | 0.000 | 6.03 | 12106.79 |
| 195 | 2013.03.14 01:48 | buy | 98 | 0.10 | 95.772 | 0.000 | 0.000 | |
| 196 | 2013.03.14 02:58 | close | 98 | 0.10 | 95.823 | 0.000 | 0.000 | 5.32 | 12112.11 |
| 197 | 2013.03.14 17:02 | buy | 99 | 0.10 | 95.902 | 0.000 | 0.000 | |
| 198 | 2013.03.14 18:14 | close | 99 | 0.10 | 95.953 | 0.000 | 0.000 | 5.32 | 12117.43 |
| 199 | 2013.03.15 13:35 | buy | 100 | 0.10 | 95.759 | 0.000 | 0.000 | |
| 200 | 2013.03.15 13:48 | close | 100 | 0.10 | 95.820 | 0.000 | 0.000 | 6.37 | 12123.80 |
| 201 | 2013.03.15 14:00 | buy | 101 | 0.10 | 95.725 | 0.000 | 0.000 | |
| 202 | 2013.03.15 14:05 | close | 101 | 0.10 | 95.780 | 0.000 | 0.000 | 5.74 | 12129.54 |
| 203 | 2013.03.15 14:09 | buy | 102 | 0.10 | 95.722 | 0.000 | 0.000 | |
| 204 | 2013.03.20 18:09 | close | 102 | 0.10 | 95.850 | 0.000 | 0.000 | 17.30 | 12146.84 |
| 205 | 2013.03.21 05:06 | buy | 103 | 0.10 | 95.722 | 0.000 | 0.000 | |
| 206 | 2013.03.21 05:18 | close | 103 | 0.10 | 95.790 | 0.000 | 0.000 | 7.10 | 12153.94 |
| 207 | 2013.03.21 06:37 | buy | 104 | 0.10 | 95.692 | 0.000 | 0.000 | |
| 208 | 2013.03.21 07:04 | close | 104 | 0.10 | 95.743 | 0.000 | 0.000 | 5.33 | 12159.27 |
| 209 | 2013.03.21 09:51 | buy | 105 | 0.10 | 95.472 | 0.000 | 0.000 | |
| 210 | 2013.03.21 10:47 | close | 105 | 0.10 | 95.620 | 0.000 | 0.000 | 15.48 | 12174.75 |
| 211 | 2013.03.21 11:00 | buy | 106 | 0.10 | 95.362 | 0.000 | 0.000 | |
| 212 | 2013.03.21 11:09 | close | 106 | 0.10 | 95.430 | 0.000 | 0.000 | 7.13 | 12181.88 |
| 213 | 2013.03.21 11:24 | buy | 107 | 0.10 | 95.302 | 0.000 | 0.000 | |
| 214 | 2013.03.21 12:27 | close | 107 | 0.10 | 95.380 | 0.000 | 0.000 | 8.18 | 12190.06 |
| 215 | 2013.03.21 18:09 | buy | 108 | 0.10 | 94.702 | 0.000 | 0.000 | |
| 216 | 2013.03.21 18:14 | close | 108 | 0.10 | 94.800 | 0.000 | 0.000 | 10.34 | 12200.40 |
| 217 | 2013.03.22 05:30 | buy | 109 | 0.10 | 94.722 | 0.000 | 0.000 | |
| 218 | 2013.03.22 07:28 | close | 109 | 0.10 | 94.780 | 0.000 | 0.000 | 6.12 | 12206.52 |
| 219 | 2013.03.22 08:21 | buy | 110 | 0.10 | 94.422 | 0.000 | 0.000 | |
| 220 | 2013.03.22 10:41 | close | 110 | 0.10 | 94.480 | 0.000 | 0.000 | 6.14 | 12212.66 |
| 221 | 2013.03.25 15:25 | buy | 111 | 0.10 | 94.422 | 0.000 | 0.000 | |
| 222 | 2013.03.25 15:39 | close | 111 | 0.10 | 94.480 | 0.000 | 0.000 | 6.14 | 12218.80 |
| 223 | 2013.03.25 17:50 | buy | 112 | 0.10 | 93.932 | 0.000 | 0.000 | |
| 224 | 2013.03.25 17:51 | close | 112 | 0.10 | 94.050 | 0.000 | 0.000 | 12.55 | 12231.35 |
| 225 | 2013.03.27 10:50 | buy | 113 | 0.10 | 94.362 | 0.000 | 0.000 | |
| 226 | 2013.03.27 15:21 | close | 113 | 0.10 | 94.420 | 0.000 | 0.000 | 6.14 | 12237.49 |
| 227 | 2013.03.28 01:52 | buy | 114 | 0.10 | 94.112 | 0.000 | 0.000 | |
| 228 | 2013.03.28 02:14 | close | 114 | 0.10 | 94.180 | 0.000 | 0.000 | 7.22 | 12244.71 |
| 229 | 2013.03.28 02:45 | buy | 115 | 0.10 | 94.069 | 0.000 | 0.000 | |
| 230 | 2013.03.28 03:29 | close | 115 | 0.10 | 94.120 | 0.000 | 0.000 | 5.42 | 12250.13 |
| 231 | 2013.04.01 01:51 | buy | 116 | 0.10 | 94.012 | 0.000 | 0.000 | |
| 232 | 2013.04.04 05:00 | close | 116 | 0.10 | 94.070 | 0.000 | 0.000 | 12.76 | 12262.90 |
| 233 | 2013.04.05 06:31 | buy | 117 | 0.10 | 96.002 | 0.000 | 0.000 | |
| 234 | 2013.04.05 06:32 | close | 117 | 0.10 | 96.057 | 0.000 | 0.000 | 5.73 | 12268.63 |
| 235 | 2013.04.09 06:29 | buy | 118 | 0.10 | 98.982 | 0.000 | 0.000 | |
| 236 | 2013.04.09 08:06 | close | 118 | 0.10 | 99.080 | 0.000 | 0.000 | 9.89 | 12278.52 |
| 237 | 2013.04.11 02:47 | buy | 119 | 0.10 | 99.399 | 0.000 | 0.000 | |
| 238 | 2013.04.11 03:10 | close | 119 | 0.10 | 99.450 | 0.000 | 0.000 | 5.13 | 12283.65 |
| 239 | 2013.04.11 12:45 | buy | 120 | 0.10 | 99.282 | 0.000 | 0.000 | |
| 240 | 2013.04.11 12:59 | close | 120 | 0.10 | 99.350 | 0.000 | 0.000 | 6.84 | 12290.49 |
| 241 | 2013.04.11 13:47 | buy | 121 | 0.10 | 99.185 | 0.000 | 0.000 | |
| 242 | 2013.04.11 13:49 | close | 121 | 0.10 | 99.240 | 0.000 | 0.000 | 5.54 | 12296.03 |
| 243 | 2013.04.11 13:53 | buy | 122 | 0.10 | 99.212 | 0.000 | 0.000 | |
| 244 | 2013.04.11 14:01 | close | 122 | 0.10 | 99.320 | 0.000 | 0.000 | 10.87 | 12306.90 |
| 245 | 2013.04.12 02:12 | buy | 123 | 0.10 | 99.442 | 0.000 | 0.000 | |
| 246 | 2013.04.12 02:25 | close | 123 | 0.10 | 99.500 | 0.000 | 0.000 | 5.83 | 12312.73 |
| 247 | 2013.04.12 08:45 | buy | 124 | 0.10 | 99.102 | 0.000 | 0.000 | |
| 248 | 2013.04.12 08:50 | close | 124 | 0.10 | 99.160 | 0.000 | 0.000 | 5.85 | 12318.58 |
| 249 | 2013.04.12 08:59 | buy | 125 | 0.10 | 99.102 | 0.000 | 0.000 | |
| 250 | 2013.04.12 09:50 | close | 125 | 0.10 | 99.160 | 0.000 | 0.000 | 5.85 | 12324.43 |
| 251 | 2013.04.12 19:54 | buy | 126 | 0.10 | 98.592 | 0.000 | 0.000 | |
| 252 | 2013.04.12 19:59 | close | 126 | 0.10 | 98.660 | 0.000 | 0.000 | 6.89 | 12331.32 |
| 253 | 2013.04.14 22:07 | buy | 127 | 0.10 | 98.572 | 0.000 | 0.000 | |
| 254 | 2013.04.15 00:24 | close | 127 | 0.10 | 98.630 | 0.000 | 0.000 | 7.20 | 12338.51 |
| 255 | 2013.04.15 02:11 | buy | 128 | 0.10 | 98.169 | 0.000 | 0.000 | |
| 256 | 2013.04.15 02:12 | close | 128 | 0.10 | 98.227 | 0.000 | 0.000 | 5.90 | 12344.41 |
| 257 | 2013.04.15 04:10 | buy | 129 | 0.10 | 97.775 | 0.000 | 0.000 | |
| 258 | 2013.04.15 04:15 | close | 129 | 0.10 | 97.830 | 0.000 | 0.000 | 5.62 | 12350.03 |
| 259 | 2013.04.15 04:25 | buy | 130 | 0.10 | 97.722 | 0.000 | 0.000 | |
| 260 | 2013.04.15 04:31 | close | 130 | 0.10 | 97.780 | 0.000 | 0.000 | 5.93 | 12355.96 |
| 261 | 2013.04.15 04:33 | buy | 131 | 0.10 | 97.722 | 0.000 | 0.000 | |
| 262 | 2013.04.15 04:39 | close | 131 | 0.10 | 97.790 | 0.000 | 0.000 | 6.95 | 12362.91 |
| 263 | 2013.04.15 18:22 | buy | 132 | 0.10 | 97.302 | 0.000 | 0.000 | |
| 264 | 2013.04.15 18:24 | close | 132 | 0.10 | 97.360 | 0.000 | 0.000 | 5.96 | 12368.87 |
| 265 | 2013.04.15 18:27 | buy | 133 | 0.10 | 97.322 | 0.000 | 0.000 | |
| 266 | 2013.04.15 18:37 | close | 133 | 0.10 | 97.377 | 0.000 | 0.000 | 5.65 | 12374.52 |
| 267 | 2013.04.15 19:03 | buy | 134 | 0.10 | 97.232 | 0.000 | 0.000 | |
| 268 | 2013.04.15 19:04 | close | 134 | 0.10 | 97.320 | 0.000 | 0.000 | 9.04 | 12383.56 |
| 269 | 2013.04.15 19:10 | buy | 135 | 0.10 | 97.242 | 0.000 | 0.000 | |
| 270 | 2013.04.15 19:16 | close | 135 | 0.10 | 97.310 | 0.000 | 0.000 | 6.99 | 12390.55 |
| 271 | 2013.04.15 19:38 | buy | 136 | 0.10 | 97.162 | 0.000 | 0.000 | |
| 272 | 2013.04.16 03:21 | close | 136 | 0.10 | 97.220 | 0.000 | 0.000 | 7.29 | 12397.84 |
| 273 | 2013.04.17 11:03 | buy | 137 | 0.10 | 97.792 | 0.000 | 0.000 | |
| 274 | 2013.04.17 11:08 | close | 137 | 0.10 | 97.843 | 0.000 | 0.000 | 5.21 | 12403.05 |
| 275 | 2013.04.17 11:32 | buy | 138 | 0.10 | 97.732 | 0.000 | 0.000 | |
| 276 | 2013.04.17 12:02 | close | 138 | 0.10 | 97.790 | 0.000 | 0.000 | 5.93 | 12408.98 |
| 277 | 2013.04.17 16:44 | buy | 139 | 0.10 | 97.292 | 0.000 | 0.000 | |
| 278 | 2013.04.17 16:45 | close | 139 | 0.10 | 97.350 | 0.000 | 0.000 | 5.96 | 12414.94 |
| 279 | 2013.04.17 16:53 | buy | 140 | 0.10 | 97.312 | 0.000 | 0.000 | |
| 280 | 2013.04.17 16:58 | close | 140 | 0.10 | 97.380 | 0.000 | 0.000 | 6.98 | 12421.92 |
| 281 | 2013.04.22 13:08 | buy | 141 | 0.10 | 99.542 | 0.000 | 0.000 | |
| 282 | 2013.04.23 23:51 | close | 141 | 0.10 | 99.660 | 0.000 | 0.000 | 13.16 | 12435.08 |
| 283 | 2013.04.25 06:02 | buy | 142 | 0.10 | 99.162 | 0.000 | 0.000 | |
| 284 | 2013.04.25 06:50 | close | 142 | 0.10 | 99.230 | 0.000 | 0.000 | 6.85 | 12441.93 |
| 285 | 2013.04.26 02:51 | buy | 143 | 0.10 | 98.802 | 0.000 | 0.000 | |
| 286 | 2013.04.26 03:10 | close | 143 | 0.10 | 98.860 | 0.000 | 0.000 | 5.87 | 12447.80 |
| 287 | 2013.04.26 05:33 | buy | 144 | 0.10 | 98.502 | 0.000 | 0.000 | |
| 288 | 2013.04.26 05:38 | close | 144 | 0.10 | 98.560 | 0.000 | 0.000 | 5.88 | 12453.68 |
| 289 | 2013.04.26 05:43 | buy | 145 | 0.10 | 98.502 | 0.000 | 0.000 | |
| 290 | 2013.04.26 05:46 | close | 145 | 0.10 | 98.560 | 0.000 | 0.000 | 5.88 | 12459.56 |
| 291 | 2013.04.26 06:07 | buy | 146 | 0.10 | 98.472 | 0.000 | 0.000 | |
| 292 | 2013.04.26 06:09 | close | 146 | 0.10 | 98.550 | 0.000 | 0.000 | 7.91 | 12467.47 |
| 293 | 2013.04.26 12:47 | buy | 147 | 0.10 | 98.232 | 0.000 | 0.000 | |
| 294 | 2013.04.26 13:00 | close | 147 | 0.10 | 98.310 | 0.000 | 0.000 | 7.93 | 12475.40 |
| 295 | 2013.04.26 13:20 | buy | 148 | 0.10 | 98.222 | 0.000 | 0.000 | |
| 296 | 2013.04.26 19:14 | close | 148 | 0.10 | 98.290 | 0.000 | 0.000 | 6.92 | 12482.32 |
| 297 | 2013.04.29 01:48 | buy | 149 | 0.10 | 97.582 | 0.000 | 0.000 | |
| 298 | 2013.04.29 04:43 | close | 149 | 0.10 | 97.640 | 0.000 | 0.000 | 5.94 | 12488.26 |
| 299 | 2013.04.30 10:27 | buy | 150 | 0.10 | 97.462 | 0.000 | 0.000 | |
| 300 | 2013.04.30 10:54 | close | 150 | 0.10 | 97.520 | 0.000 | 0.000 | 5.95 | 12494.21 |
| 301 | 2013.04.30 14:34 | buy | 151 | 0.10 | 97.172 | 0.000 | 0.000 | |
| 302 | 2013.04.30 14:40 | close | 151 | 0.10 | 97.230 | 0.000 | 0.000 | 5.97 | 12500.18 |
| 303 | 2013.04.30 23:45 | buy | 152 | 0.10 | 97.232 | 0.000 | 0.000 | |
| 304 | 2013.04.30 23:56 | close | 152 | 0.10 | 97.300 | 0.000 | 0.000 | 6.99 | 12507.17 |
| 305 | 2013.05.01 01:01 | buy | 153 | 0.10 | 97.112 | 0.000 | 0.000 | |
| 306 | 2013.05.01 01:15 | close | 153 | 0.10 | 97.163 | 0.000 | 0.000 | 5.25 | 12512.42 |
| 307 | 2013.05.01 12:34 | buy | 154 | 0.10 | 97.142 | 0.000 | 0.000 | |
| 308 | 2013.05.01 12:43 | close | 154 | 0.10 | 97.250 | 0.000 | 0.000 | 11.11 | 12523.53 |
| 309 | 2013.05.07 00:50 | buy | 155 | 0.10 | 99.142 | 0.000 | 0.000 | |
| 310 | 2013.05.07 10:09 | close | 155 | 0.10 | 99.197 | 0.000 | 0.000 | 5.54 | 12529.07 |
| 311 | 2013.05.07 14:21 | buy | 156 | 0.10 | 98.872 | 0.000 | 0.000 | |
| 312 | 2013.05.07 14:27 | close | 156 | 0.10 | 98.930 | 0.000 | 0.000 | 5.86 | 12534.93 |
| 313 | 2013.05.07 22:46 | buy | 157 | 0.10 | 98.705 | 0.000 | 0.000 | |
| 314 | 2013.05.07 22:48 | close | 157 | 0.10 | 98.780 | 0.000 | 0.000 | 7.59 | 12542.52 |
| 315 | 2013.05.08 13:11 | buy | 158 | 0.10 | 98.672 | 0.000 | 0.000 | |
| 316 | 2013.05.08 13:23 | close | 158 | 0.10 | 98.730 | 0.000 | 0.000 | 5.87 | 12548.39 |
| 317 | 2013.05.09 04:32 | buy | 159 | 0.10 | 98.712 | 0.000 | 0.000 | |
| 318 | 2013.05.09 06:57 | close | 159 | 0.10 | 98.770 | 0.000 | 0.000 | 5.87 | 12554.26 |
| 319 | 2013.05.13 05:59 | buy | 160 | 0.10 | 101.582 | 0.000 | 0.000 | |
| 320 | 2013.05.13 06:07 | close | 160 | 0.10 | 101.633 | 0.000 | 0.000 | 5.02 | 12559.28 |
| 321 | 2013.05.14 00:15 | buy | 161 | 0.10 | 101.552 | 0.000 | 0.000 | |
| 322 | 2013.05.14 00:22 | close | 161 | 0.10 | 101.610 | 0.000 | 0.000 | 5.71 | 12564.99 |
| 323 | 2013.05.14 00:28 | buy | 162 | 0.10 | 101.552 | 0.000 | 0.000 | |
| 324 | 2013.05.14 03:10 | close | 162 | 0.10 | 101.610 | 0.000 | 0.000 | 5.71 | 12570.70 |
| 325 | 2013.05.14 06:00 | buy | 163 | 0.10 | 101.349 | 0.000 | 0.000 | |
| 326 | 2013.05.14 06:01 | close | 163 | 0.10 | 101.410 | 0.000 | 0.000 | 6.02 | 12576.72 |
| 327 | 2013.05.15 13:22 | buy | 164 | 0.10 | 102.152 | 0.000 | 0.000 | |
| 328 | 2013.05.15 13:29 | close | 164 | 0.10 | 102.220 | 0.000 | 0.000 | 6.65 | 12583.37 |
| 329 | 2013.05.15 14:01 | buy | 165 | 0.10 | 102.062 | 0.000 | 0.000 | |
| 330 | 2013.05.15 14:04 | close | 165 | 0.10 | 102.150 | 0.000 | 0.000 | 8.61 | 12591.98 |
| 331 | 2013.05.16 14:04 | buy | 166 | 0.10 | 102.052 | 0.000 | 0.000 | |
| 332 | 2013.05.16 14:11 | close | 166 | 0.10 | 102.120 | 0.000 | 0.000 | 6.66 | 12598.64 |
| 333 | 2013.05.16 14:45 | buy | 167 | 0.10 | 102.022 | 0.000 | 0.000 | |
| 334 | 2013.05.16 15:28 | close | 167 | 0.10 | 102.100 | 0.000 | 0.000 | 7.64 | 12606.28 |
| 335 | 2013.05.20 08:33 | buy | 168 | 0.10 | 102.452 | 0.000 | 0.000 | |
| 336 | 2013.05.20 08:53 | close | 168 | 0.10 | 102.503 | 0.000 | 0.000 | 4.98 | 12611.26 |
| 337 | 2013.05.20 18:05 | buy | 169 | 0.10 | 102.232 | 0.000 | 0.000 | |
| 338 | 2013.05.20 18:29 | close | 169 | 0.10 | 102.290 | 0.000 | 0.000 | 5.67 | 12616.93 |
| 339 | 2013.05.20 22:38 | buy | 170 | 0.10 | 102.122 | 0.000 | 0.000 | |
| 340 | 2013.05.20 23:07 | close | 170 | 0.10 | 102.190 | 0.000 | 0.000 | 6.65 | 12623.58 |
| 341 | 2013.05.21 15:30 | buy | 171 | 0.10 | 102.422 | 0.000 | 0.000 | |
| 342 | 2013.05.21 17:12 | close | 171 | 0.10 | 102.477 | 0.000 | 0.000 | 5.37 | 12628.95 |
| 343 | 2013.05.23 04:03 | buy | 172 | 0.10 | 102.832 | 0.000 | 0.000 | |
| 344 | 2013.12.02 14:24 | close | 172 | 0.10 | 102.890 | 0.000 | 0.000 | 257.42 | 12886.37 |
| 345 | 2013.12.03 11:01 | buy | 173 | 0.10 | 102.742 | 0.000 | 0.000 | |
| 346 | 2013.12.03 11:31 | close | 173 | 0.10 | 102.800 | 0.000 | 0.000 | 5.64 | 12892.01 |
| 347 | 2013.12.03 12:23 | buy | 174 | 0.10 | 102.692 | 0.000 | 0.000 | |
| 348 | 2013.12.04 08:57 | close | 174 | 0.10 | 102.750 | 0.000 | 0.000 | 6.96 | 12898.97 |
| 349 | 2013.12.04 14:15 | buy | 175 | 0.10 | 102.312 | 0.000 | 0.000 | |
| 350 | 2013.12.04 14:16 | close | 175 | 0.10 | 102.580 | 0.000 | 0.000 | 26.13 | 12925.10 |
| 351 | 2013.12.04 18:16 | buy | 176 | 0.10 | 102.092 | 0.000 | 0.000 | |
| 352 | 2013.12.04 19:21 | close | 176 | 0.10 | 102.150 | 0.000 | 0.000 | 5.68 | 12930.78 |
| 353 | 2013.12.05 06:46 | buy | 177 | 0.10 | 102.052 | 0.000 | 0.000 | |
| 354 | 2013.12.05 06:50 | close | 177 | 0.10 | 102.110 | 0.000 | 0.000 | 5.68 | 12936.46 |
| 355 | 2013.12.05 07:21 | buy | 178 | 0.10 | 102.012 | 0.000 | 0.000 | |
| 356 | 2013.12.05 07:49 | close | 178 | 0.10 | 102.080 | 0.000 | 0.000 | 6.66 | 12943.12 |
| 357 | 2013.12.05 08:30 | buy | 179 | 0.10 | 101.915 | 0.000 | 0.000 | |
| 358 | 2013.12.05 08:34 | close | 179 | 0.10 | 101.970 | 0.000 | 0.000 | 5.39 | 12948.51 |
| 359 | 2013.12.05 09:11 | buy | 180 | 0.10 | 101.892 | 0.000 | 0.000 | |
| 360 | 2013.12.05 09:22 | close | 180 | 0.10 | 101.950 | 0.000 | 0.000 | 5.69 | 12954.20 |
| 361 | 2013.12.10 09:16 | buy | 181 | 0.10 | 103.082 | 0.000 | 0.000 | |
| 362 | 2013.12.10 09:20 | close | 181 | 0.10 | 103.140 | 0.000 | 0.000 | 5.62 | 12959.82 |
| 363 | 2013.12.10 13:25 | buy | 182 | 0.10 | 102.992 | 0.000 | 0.000 | |
| 364 | 2013.12.12 16:41 | close | 182 | 0.10 | 103.050 | 0.000 | 0.000 | 10.90 | 12970.73 |
| 365 | 2013.12.13 13:28 | buy | 183 | 0.10 | 103.292 | 0.000 | 0.000 | |
| 366 | 2013.12.18 19:01 | close | 183 | 0.10 | 103.530 | 0.000 | 0.000 | 26.94 | 12997.67 |
| 367 | 2013.12.20 15:16 | buy | 184 | 0.10 | 104.175 | 0.000 | 0.000 | |
| 368 | 2013.12.20 15:18 | close | 184 | 0.10 | 104.230 | 0.000 | 0.000 | 5.28 | 13002.95 |
| 369 | 2013.12.20 15:56 | buy | 185 | 0.10 | 104.122 | 0.000 | 0.000 | |
| 370 | 2013.12.23 22:37 | close | 185 | 0.10 | 104.180 | 0.000 | 0.000 | 6.89 | 13009.84 |
| 371 | 2013.12.30 10:56 | buy | 186 | 0.10 | 105.182 | 0.000 | 0.000 | |
| 372 | 2013.12.31 16:41 | close | 186 | 0.10 | 105.233 | 0.000 | 0.000 | 6.17 | 13016.01 |
| 373 | 2014.01.02 15:01 | buy | 187 | 0.10 | 104.952 | 0.000 | 0.000 | |
| 374 | 2014.01.02 16:01 | close | 187 | 0.10 | 105.010 | 0.000 | 0.000 | 5.52 | 13021.53 |
| 375 | 2014.01.02 18:44 | buy | 188 | 0.10 | 104.682 | 0.000 | 0.000 | |
| 376 | 2014.01.02 18:51 | close | 188 | 0.10 | 104.760 | 0.000 | 0.000 | 7.45 | 13028.98 |
| 377 | 2014.01.02 18:56 | buy | 189 | 0.10 | 104.679 | 0.000 | 0.000 | |
| 378 | 2014.01.02 20:23 | close | 189 | 0.10 | 104.740 | 0.000 | 0.000 | 5.82 | 13034.80 |
| 379 | 2014.01.03 03:22 | buy | 190 | 0.10 | 104.372 | 0.000 | 0.000 | |
| 380 | 2014.01.03 07:50 | close | 190 | 0.10 | 104.430 | 0.000 | 0.000 | 5.55 | 13040.35 |
| 381 | 2014.01.06 02:00 | buy | 191 | 0.10 | 104.222 | 0.000 | 0.000 | |
| 382 | 2014.01.06 02:13 | close | 191 | 0.10 | 104.300 | 0.000 | 0.000 | 7.48 | 13047.83 |
| 383 | 2014.01.06 18:18 | buy | 192 | 0.10 | 104.052 | 0.000 | 0.000 | |
| 384 | 2014.01.06 18:54 | close | 192 | 0.10 | 104.110 | 0.000 | 0.000 | 5.57 | 13053.40 |
| 385 | 2014.01.09 16:17 | buy | 193 | 0.10 | 104.662 | 0.000 | 0.000 | |
| 386 | 2014.01.09 16:55 | close | 193 | 0.10 | 104.720 | 0.000 | 0.000 | 5.54 | 13058.94 |
| 387 | 2014.01.10 14:11 | buy | 194 | 0.10 | 104.672 | 0.000 | 0.000 | |
| 388 | 2014.01.16 00:33 | close | 194 | 0.10 | 104.750 | 0.000 | 0.000 | 15.36 | 13074.30 |
| 389 | 2014.01.16 12:39 | buy | 195 | 0.10 | 104.562 | 0.000 | 0.000 | |
| 390 | 2014.01.21 02:58 | close | 195 | 0.10 | 104.660 | 0.000 | 0.000 | 13.31 | 13087.61 |
| 391 | 2014.01.21 14:35 | buy | 196 | 0.10 | 104.472 | 0.000 | 0.000 | |
| 392 | 2014.01.22 05:32 | close | 196 | 0.10 | 104.550 | 0.000 | 0.000 | 8.78 | 13096.39 |
| 393 | 2014.01.23 12:10 | buy | 197 | 0.10 | 104.112 | 0.000 | 0.000 | |
| 394 | 2014.08.22 14:45 | close | 197 | 0.10 | 104.170 | 0.000 | 0.000 | 283.72 | 13380.11 |
| 395 | 2014.08.25 08:26 | buy | 198 | 0.10 | 104.002 | 0.000 | 0.000 | |
| 396 | 2014.08.25 23:30 | close | 198 | 0.10 | 104.070 | 0.000 | 0.000 | 6.53 | 13386.64 |
| 397 | 2014.08.26 01:22 | buy | 199 | 0.10 | 103.892 | 0.000 | 0.000 | |
| 398 | 2014.08.26 12:13 | close | 199 | 0.10 | 103.950 | 0.000 | 0.000 | 5.58 | 13392.22 |
| 399 | 2014.08.27 12:43 | buy | 200 | 0.10 | 103.812 | 0.000 | 0.000 | |
| 400 | 2014.08.27 13:21 | close | 200 | 0.10 | 103.870 | 0.000 | 0.000 | 5.58 | 13397.80 |
| 401 | 2014.08.28 00:58 | buy | 201 | 0.10 | 103.752 | 0.000 | 0.000 | |
| 402 | 2014.08.28 01:22 | close | 201 | 0.10 | 103.810 | 0.000 | 0.000 | 5.59 | 13403.39 |
| 403 | 2014.08.28 05:27 | buy | 202 | 0.10 | 103.712 | 0.000 | 0.000 | |
| 404 | 2014.08.28 05:52 | close | 202 | 0.10 | 103.770 | 0.000 | 0.000 | 5.59 | 13408.98 |
| 405 | 2014.08.28 10:46 | buy | 203 | 0.10 | 103.582 | 0.000 | 0.000 | |
| 406 | 2014.08.28 11:04 | close | 203 | 0.10 | 103.650 | 0.000 | 0.000 | 6.56 | 13415.54 |
| 407 | 2014.09.03 05:13 | buy | 204 | 0.10 | 104.992 | 0.000 | 0.000 | |
| 408 | 2014.09.03 05:28 | close | 204 | 0.10 | 105.050 | 0.000 | 0.000 | 5.52 | 13421.06 |
| 409 | 2014.09.03 06:15 | buy | 205 | 0.10 | 104.882 | 0.000 | 0.000 | |
| 410 | 2014.09.03 07:08 | close | 205 | 0.10 | 104.940 | 0.000 | 0.000 | 5.53 | 13426.59 |
| 411 | 2014.09.03 20:01 | buy | 206 | 0.10 | 104.742 | 0.000 | 0.000 | |
| 412 | 2014.09.03 21:13 | close | 206 | 0.10 | 104.800 | 0.000 | 0.000 | 5.53 | 13432.12 |
| 413 | 2014.09.05 09:20 | buy | 207 | 0.10 | 105.132 | 0.000 | 0.000 | |
| 414 | 2014.09.05 10:55 | close | 207 | 0.10 | 105.190 | 0.000 | 0.000 | 5.51 | 13437.63 |
| 415 | 2014.09.05 12:39 | buy | 208 | 0.10 | 104.995 | 0.000 | 0.000 | |
| 416 | 2014.09.05 12:40 | close | 208 | 0.10 | 105.050 | 0.000 | 0.000 | 5.24 | 13442.87 |
| 417 | 2014.09.05 13:06 | buy | 209 | 0.10 | 104.952 | 0.000 | 0.000 | |
| 418 | 2014.09.05 13:17 | close | 209 | 0.10 | 105.010 | 0.000 | 0.000 | 5.52 | 13448.39 |
| 419 | 2014.09.05 13:24 | buy | 210 | 0.10 | 104.932 | 0.000 | 0.000 | |
| 420 | 2014.09.05 16:21 | close | 210 | 0.10 | 104.990 | 0.000 | 0.000 | 5.52 | 13453.91 |
| 421 | 2014.09.11 13:00 | buy | 211 | 0.10 | 106.672 | 0.000 | 0.000 | |
| 422 | 2014.09.11 13:02 | close | 211 | 0.10 | 106.730 | 0.000 | 0.000 | 5.43 | 13459.34 |
| 423 | 2014.09.15 13:28 | buy | 212 | 0.10 | 107.132 | 0.000 | 0.000 | |
| 424 | 2014.09.15 14:53 | close | 212 | 0.10 | 107.190 | 0.000 | 0.000 | 5.41 | 13464.75 |
| 425 | 2014.09.16 01:30 | buy | 213 | 0.10 | 107.032 | 0.000 | 0.000 | |
| 426 | 2014.09.16 03:17 | close | 213 | 0.10 | 107.100 | 0.000 | 0.000 | 6.35 | 13471.10 |
| 427 | 2014.09.19 12:53 | buy | 214 | 0.10 | 108.622 | 0.000 | 0.000 | |
| 428 | 2014.09.19 13:06 | close | 214 | 0.10 | 108.680 | 0.000 | 0.000 | 5.34 | 13476.44 |
| 429 | 2014.09.22 03:11 | buy | 215 | 0.10 | 108.712 | 0.000 | 0.000 | |
| 430 | 2014.09.22 03:58 | close | 215 | 0.10 | 108.770 | 0.000 | 0.000 | 5.33 | 13481.77 |
| 431 | 2014.09.23 01:39 | buy | 216 | 0.10 | 108.612 | 0.000 | 0.000 | |
| 432 | 2014.09.23 01:48 | close | 216 | 0.10 | 108.670 | 0.000 | 0.000 | 5.34 | 13487.11 |
| 433 | 2014.09.23 07:06 | buy | 217 | 0.10 | 108.562 | 0.000 | 0.000 | |
| 434 | 2014.09.23 07:14 | close | 217 | 0.10 | 108.620 | 0.000 | 0.000 | 5.34 | 13492.45 |
| 435 | 2014.09.23 07:46 | buy | 218 | 0.10 | 108.512 | 0.000 | 0.000 | |
| 436 | 2014.09.23 12:47 | close | 218 | 0.10 | 108.573 | 0.000 | 0.000 | 5.62 | 13498.07 |
| 437 | 2014.09.24 00:02 | buy | 219 | 0.10 | 108.589 | 0.000 | 0.000 | |
| 438 | 2014.09.24 00:06 | close | 219 | 0.10 | 108.640 | 0.000 | 0.000 | 4.69 | 13502.76 |
| 439 | 2014.09.25 14:00 | buy | 220 | 0.10 | 108.922 | 0.000 | 0.000 | |
| 440 | 2014.09.26 02:38 | close | 220 | 0.10 | 108.980 | 0.000 | 0.000 | 6.64 | 13509.40 |
| 441 | 2014.09.29 13:10 | buy | 221 | 0.10 | 109.242 | 0.000 | 0.000 | |
| 442 | 2014.09.29 14:01 | close | 221 | 0.10 | 109.300 | 0.000 | 0.000 | 5.31 | 13514.71 |
| 443 | 2014.09.30 03:32 | buy | 222 | 0.10 | 109.202 | 0.000 | 0.000 | |
| 444 | 2014.09.30 03:41 | close | 222 | 0.10 | 109.260 | 0.000 | 0.000 | 5.31 | 13520.02 |
| 445 | 2014.10.01 13:47 | buy | 223 | 0.10 | 109.552 | 0.000 | 0.000 | |
| 446 | 2014.10.03 13:48 | close | 223 | 0.10 | 109.670 | 0.000 | 0.000 | 16.03 | 13536.05 |
| 447 | 2014.10.06 07:19 | buy | 224 | 0.10 | 109.352 | 0.000 | 0.000 | |
| 448 | 2014.10.06 07:43 | close | 224 | 0.10 | 109.403 | 0.000 | 0.000 | 4.66 | 13540.71 |
| 449 | 2014.10.06 12:09 | buy | 225 | 0.10 | 109.192 | 0.000 | 0.000 | |
| 450 | 2014.10.06 12:19 | close | 225 | 0.10 | 109.250 | 0.000 | 0.000 | 5.31 | 13546.02 |
| 451 | 2014.10.06 16:48 | buy | 226 | 0.10 | 108.992 | 0.000 | 0.000 | |
| 452 | 2014.10.06 17:47 | close | 226 | 0.10 | 109.047 | 0.000 | 0.000 | 5.04 | 13551.06 |
| 453 | 2014.10.06 19:45 | buy | 227 | 0.10 | 108.732 | 0.000 | 0.000 | |
| 454 | 2014.10.06 19:54 | close | 227 | 0.10 | 108.790 | 0.000 | 0.000 | 5.33 | 13556.39 |
| 455 | 2014.10.07 06:22 | buy | 228 | 0.10 | 108.542 | 0.000 | 0.000 | |
| 456 | 2014.10.07 06:31 | close | 228 | 0.10 | 108.610 | 0.000 | 0.000 | 6.26 | 13562.65 |
| 457 | 2014.10.07 07:09 | buy | 229 | 0.10 | 108.462 | 0.000 | 0.000 | |
| 458 | 2014.10.07 07:27 | close | 229 | 0.10 | 108.520 | 0.000 | 0.000 | 5.34 | 13567.99 |
| 459 | 2014.10.07 13:35 | buy | 230 | 0.10 | 108.132 | 0.000 | 0.000 | |
| 460 | 2014.10.07 13:39 | close | 230 | 0.10 | 108.200 | 0.000 | 0.000 | 6.28 | 13574.27 |
| 461 | 2014.10.07 19:23 | buy | 231 | 0.10 | 107.922 | 0.000 | 0.000 | |
| 462 | 2014.10.07 19:31 | close | 231 | 0.10 | 107.980 | 0.000 | 0.000 | 5.37 | 13579.64 |
| 463 | 2014.10.07 23:31 | buy | 232 | 0.10 | 107.792 | 0.000 | 0.000 | |
| 464 | 2014.10.07 23:32 | close | 232 | 0.10 | 107.850 | 0.000 | 0.000 | 5.38 | 13585.02 |
| 465 | 2014.10.08 09:17 | buy | 233 | 0.10 | 107.852 | 0.000 | 0.000 | |
| 466 | 2014.10.08 09:21 | close | 233 | 0.10 | 107.910 | 0.000 | 0.000 | 5.37 | 13590.39 |
| 467 | 2014.10.09 07:03 | buy | 234 | 0.10 | 107.662 | 0.000 | 0.000 | |
| 468 | 2014.10.09 07:08 | close | 234 | 0.10 | 107.720 | 0.000 | 0.000 | 5.38 | 13595.77 |
| 469 | 2014.10.09 07:46 | buy | 235 | 0.10 | 107.632 | 0.000 | 0.000 | |
| 470 | 2014.10.09 08:10 | close | 235 | 0.10 | 107.690 | 0.000 | 0.000 | 5.39 | 13601.16 |
| 471 | 2014.10.13 00:04 | buy | 236 | 0.10 | 107.345 | 0.000 | 0.000 | |
| 472 | 2014.10.13 07:05 | close | 236 | 0.10 | 107.400 | 0.000 | 0.000 | 5.12 | 13606.28 |
| 473 | 2014.10.13 19:45 | buy | 237 | 0.10 | 107.092 | 0.000 | 0.000 | |
| 474 | 2014.10.14 00:09 | close | 237 | 0.10 | 107.147 | 0.000 | 0.000 | 6.45 | 13612.73 |
| 475 | 2014.10.15 11:40 | buy | 238 | 0.10 | 106.952 | 0.000 | 0.000 | |
| 476 | 2014.10.15 11:45 | close | 238 | 0.10 | 107.020 | 0.000 | 0.000 | 6.35 | 13619.08 |
| 477 | 2014.10.15 11:49 | buy | 239 | 0.10 | 106.952 | 0.000 | 0.000 | |
| 478 | 2014.10.15 12:23 | close | 239 | 0.10 | 107.010 | 0.000 | 0.000 | 5.42 | 13624.50 |
| 479 | 2014.10.15 13:50 | buy | 240 | 0.10 | 106.182 | 0.000 | 0.000 | |
| 480 | 2014.10.15 13:56 | close | 240 | 0.10 | 106.270 | 0.000 | 0.000 | 8.28 | 13632.78 |
| 481 | 2014.10.15 16:46 | buy | 241 | 0.10 | 105.752 | 0.000 | 0.000 | |
| 482 | 2014.10.15 17:00 | close | 241 | 0.10 | 105.810 | 0.000 | 0.000 | 5.48 | 13638.26 |
| 483 | 2014.10.16 09:42 | buy | 242 | 0.10 | 105.652 | 0.000 | 0.000 | |
| 484 | 2014.10.16 09:52 | close | 242 | 0.10 | 105.720 | 0.000 | 0.000 | 6.43 | 13644.69 |
| 485 | 2014.10.20 08:15 | buy | 243 | 0.10 | 106.962 | 0.000 | 0.000 | |
| 486 | 2014.10.20 08:28 | close | 243 | 0.10 | 107.030 | 0.000 | 0.000 | 6.35 | 13651.04 |
| 487 | 2014.10.21 03:34 | buy | 244 | 0.10 | 106.582 | 0.000 | 0.000 | |
| 488 | 2014.10.21 08:38 | close | 244 | 0.10 | 106.660 | 0.000 | 0.000 | 7.31 | 13658.35 |
| 489 | 2014.10.24 00:39 | buy | 245 | 0.10 | 107.932 | 0.000 | 0.000 | |
| 490 | 2014.10.24 00:53 | close | 245 | 0.10 | 107.990 | 0.000 | 0.000 | 5.37 | 13663.72 |
| 491 | 2014.10.27 09:04 | buy | 246 | 0.10 | 107.765 | 0.000 | 0.000 | |
| 492 | 2014.10.27 09:11 | close | 246 | 0.10 | 107.820 | 0.000 | 0.000 | 5.10 | 13668.82 |
| 493 | 2014.10.27 09:24 | buy | 247 | 0.10 | 107.782 | 0.000 | 0.000 | |
| 494 | 2014.10.27 09:31 | close | 247 | 0.10 | 107.833 | 0.000 | 0.000 | 4.73 | 13673.55 |
| 495 | 2014.10.27 10:15 | buy | 248 | 0.10 | 107.772 | 0.000 | 0.000 | |
| 496 | 2014.10.27 10:30 | close | 248 | 0.10 | 107.840 | 0.000 | 0.000 | 6.31 | 13679.86 |
| 497 | 2014.10.27 14:11 | buy | 249 | 0.10 | 107.702 | 0.000 | 0.000 | |
| 498 | 2014.10.27 14:43 | close | 249 | 0.10 | 107.753 | 0.000 | 0.000 | 4.73 | 13684.59 |
| 499 | 2014.10.27 16:34 | buy | 250 | 0.10 | 107.609 | 0.000 | 0.000 | |
| 500 | 2014.10.27 16:46 | close | 250 | 0.10 | 107.660 | 0.000 | 0.000 | 4.74 | 13689.33 |
| 501 | 2014.11.04 06:11 | buy | 251 | 0.10 | 113.352 | 0.000 | 0.000 | |
| 502 | 2014.11.04 06:31 | close | 251 | 0.10 | 113.410 | 0.000 | 0.000 | 5.11 | 13694.44 |
| 503 | 2014.11.07 14:15 | buy | 252 | 0.10 | 114.952 | 0.000 | 0.000 | |
| 504 | 2014.11.07 14:19 | close | 252 | 0.10 | 115.030 | 0.000 | 0.000 | 6.78 | 13701.22 |
| 505 | 2014.11.07 14:22 | buy | 253 | 0.10 | 114.972 | 0.000 | 0.000 | |
| 506 | 2014.11.11 04:12 | close | 253 | 0.10 | 115.060 | 0.000 | 0.000 | 10.29 | 13711.50 |
| 507 | 2014.11.11 19:08 | buy | 254 | 0.10 | 115.252 | 0.000 | 0.000 | |
| 508 | 2014.11.11 19:13 | close | 254 | 0.10 | 115.340 | 0.000 | 0.000 | 7.63 | 13719.13 |
| 509 | 2014.11.11 19:26 | buy | 255 | 0.10 | 115.252 | 0.000 | 0.000 | |
| 510 | 2014.11.11 19:35 | close | 255 | 0.10 | 115.340 | 0.000 | 0.000 | 7.63 | 13726.76 |
| 511 | 2014.11.21 01:46 | buy | 256 | 0.10 | 117.692 | 0.000 | 0.000 | |
| 512 | 2014.11.21 03:04 | close | 256 | 0.10 | 117.750 | 0.000 | 0.000 | 4.93 | 13731.69 |
| 513 | 2014.11.25 01:18 | buy | 257 | 0.10 | 117.952 | 0.000 | 0.000 | |
| 514 | 2014.11.25 01:20 | close | 257 | 0.10 | 118.020 | 0.000 | 0.000 | 5.76 | 13737.45 |
| 515 | 2014.11.25 19:03 | buy | 258 | 0.10 | 117.782 | 0.000 | 0.000 | |
| 516 | 2014.11.25 19:21 | close | 258 | 0.10 | 117.840 | 0.000 | 0.000 | 4.92 | 13742.37 |
| 517 | 2014.11.26 01:13 | buy | 259 | 0.10 | 117.702 | 0.000 | 0.000 | |
| 518 | 2014.11.26 01:39 | close | 259 | 0.10 | 117.760 | 0.000 | 0.000 | 4.93 | 13747.30 |
| 519 | 2014.11.26 07:14 | buy | 260 | 0.10 | 117.642 | 0.000 | 0.000 | |
| 520 | 2014.11.26 07:38 | close | 260 | 0.10 | 117.710 | 0.000 | 0.000 | 5.78 | 13753.08 |
| 521 | 2014.11.26 15:56 | buy | 261 | 0.10 | 117.482 | 0.000 | 0.000 | |
| 522 | 2014.11.26 16:00 | close | 261 | 0.10 | 117.550 | 0.000 | 0.000 | 5.78 | 13758.86 |
| 523 | 2014.11.27 04:03 | buy | 262 | 0.10 | 117.372 | 0.000 | 0.000 | |
| 524 | 2014.11.27 04:35 | close | 262 | 0.10 | 117.430 | 0.000 | 0.000 | 4.94 | 13763.80 |
| 525 | 2014.11.27 05:01 | buy | 263 | 0.10 | 117.322 | 0.000 | 0.000 | |
| 526 | 2014.11.27 05:19 | close | 263 | 0.10 | 117.373 | 0.000 | 0.000 | 4.35 | 13768.15 |
| 527 | 2014.11.27 06:05 | buy | 264 | 0.10 | 117.292 | 0.000 | 0.000 | |
| 528 | 2014.11.27 06:28 | close | 264 | 0.10 | 117.350 | 0.000 | 0.000 | 4.94 | 13773.09 |
| 529 | 2014.12.01 07:46 | buy | 265 | 0.10 | 118.642 | 0.000 | 0.000 | |
| 530 | 2014.12.01 07:54 | close | 265 | 0.10 | 118.720 | 0.000 | 0.000 | 6.57 | 13779.66 |
| 531 | 2014.12.01 08:44 | buy | 266 | 0.10 | 118.552 | 0.000 | 0.000 | |
| 532 | 2014.12.02 07:02 | close | 266 | 0.10 | 118.620 | 0.000 | 0.000 | 7.05 | 13786.71 |
| 533 | 2014.12.04 13:45 | buy | 267 | 0.10 | 119.812 | 0.000 | 0.000 | |
| 534 | 2014.12.04 13:49 | close | 267 | 0.10 | 119.890 | 0.000 | 0.000 | 6.51 | 13793.22 |
| 535 | 2014.12.04 13:55 | buy | 268 | 0.10 | 119.812 | 0.000 | 0.000 | |
| 536 | 2014.12.04 14:13 | close | 268 | 0.10 | 119.870 | 0.000 | 0.000 | 4.84 | 13798.06 |
| 537 | 2014.12.08 09:25 | buy | 269 | 0.10 | 121.039 | 0.000 | 0.000 | |
| 538 | 2014.12.08 09:27 | close | 269 | 0.10 | 121.090 | 0.000 | 0.000 | 4.21 | 13802.27 |
| 539 | 2014.12.08 09:31 | buy | 270 | 0.10 | 121.042 | 0.000 | 0.000 | |
| 540 | 2014.12.08 09:32 | close | 270 | 0.10 | 121.110 | 0.000 | 0.000 | 5.61 | 13807.88 |
| 541 | 2014.12.08 13:45 | buy | 271 | 0.10 | 120.815 | 0.000 | 0.000 | |
| 542 | 2014.12.08 14:31 | close | 271 | 0.10 | 120.867 | 0.000 | 0.000 | 4.30 | 13812.18 |
| 543 | 2014.12.08 18:42 | buy | 272 | 0.10 | 120.542 | 0.000 | 0.000 | |
| 544 | 2014.12.08 20:53 | close | 272 | 0.10 | 120.597 | 0.000 | 0.000 | 4.56 | 13816.74 |
| 545 | 2014.12.09 04:21 | buy | 273 | 0.10 | 120.232 | 0.000 | 0.000 | |
| 546 | 2014.12.23 13:31 | close | 273 | 0.10 | 120.300 | 0.000 | 0.000 | 24.11 | 13840.85 |
| 547 | 2014.12.24 01:02 | buy | 274 | 0.10 | 120.492 | 0.000 | 0.000 | |
| 548 | 2014.12.24 01:10 | close | 274 | 0.10 | 120.550 | 0.000 | 0.000 | 4.81 | 13845.66 |
| 549 | 2014.12.24 01:31 | buy | 275 | 0.10 | 120.462 | 0.000 | 0.000 | |
| 550 | 2014.12.29 01:02 | close | 275 | 0.10 | 120.520 | 0.000 | 0.000 | 11.40 | 13857.06 |
| 551 | 2014.12.29 04:26 | buy | 276 | 0.10 | 120.282 | 0.000 | 0.000 | |
| 552 | 2014.12.29 07:38 | close | 276 | 0.10 | 120.340 | 0.000 | 0.000 | 4.82 | 13861.88 |
| 553 | 2014.12.30 01:10 | buy | 277 | 0.10 | 120.492 | 0.000 | 0.000 | |
| 554 | 2014.12.30 01:36 | close | 277 | 0.10 | 120.547 | 0.000 | 0.000 | 4.56 | 13866.44 |
| 555 | 2014.12.30 04:38 | buy | 278 | 0.10 | 120.402 | 0.000 | 0.000 | |
| 556 | 2014.12.30 05:12 | close | 278 | 0.10 | 120.453 | 0.000 | 0.000 | 4.23 | 13870.67 |
| 557 | 2014.12.30 06:06 | buy | 279 | 0.10 | 120.349 | 0.000 | 0.000 | |
| 558 | 2015.01.02 01:38 | close | 279 | 0.10 | 120.410 | 0.000 | 0.000 | 11.66 | 13882.33 |
| 559 | 2015.01.02 15:43 | buy | 280 | 0.10 | 120.122 | 0.000 | 0.000 | |
| 560 | 2015.01.02 15:55 | close | 280 | 0.10 | 120.190 | 0.000 | 0.000 | 5.66 | 13887.99 |
| 561 | 2015.01.02 16:29 | buy | 281 | 0.10 | 120.022 | 0.000 | 0.000 | |
| 562 | 2015.01.02 16:34 | close | 281 | 0.10 | 120.080 | 0.000 | 0.000 | 4.83 | 13892.82 |
| 563 | 2015.01.05 13:18 | buy | 282 | 0.10 | 119.952 | 0.000 | 0.000 | |
| 564 | 2015.02.11 14:39 | close | 282 | 0.10 | 120.070 | 0.000 | 0.000 | 58.60 | 13951.42 |
| 565 | 2015.02.12 08:49 | buy | 283 | 0.10 | 119.572 | 0.000 | 0.000 | |
| 566 | 2015.02.12 08:50 | close | 283 | 0.10 | 119.660 | 0.000 | 0.000 | 7.35 | 13958.77 |
| 567 | 2015.02.12 08:57 | buy | 284 | 0.10 | 119.622 | 0.000 | 0.000 | |
| 568 | 2015.02.12 09:01 | close | 284 | 0.10 | 119.680 | 0.000 | 0.000 | 4.85 | 13963.62 |
| 569 | 2015.02.12 09:08 | buy | 285 | 0.10 | 119.562 | 0.000 | 0.000 | |
| 570 | 2015.02.12 09:11 | close | 285 | 0.10 | 119.680 | 0.000 | 0.000 | 9.86 | 13973.48 |
| 571 | 2015.02.12 09:29 | buy | 286 | 0.10 | 119.532 | 0.000 | 0.000 | |
| 572 | 2015.02.12 09:35 | close | 286 | 0.10 | 119.590 | 0.000 | 0.000 | 4.85 | 13978.33 |
| 573 | 2015.02.12 13:36 | buy | 287 | 0.10 | 119.362 | 0.000 | 0.000 | |
| 574 | 2015.02.12 13:55 | close | 287 | 0.10 | 119.420 | 0.000 | 0.000 | 4.86 | 13983.19 |
| 575 | 2015.02.12 15:02 | buy | 288 | 0.10 | 119.142 | 0.000 | 0.000 | |
| 576 | 2015.02.12 15:08 | close | 288 | 0.10 | 119.200 | 0.000 | 0.000 | 4.87 | 13988.06 |
| 577 | 2015.02.12 16:09 | buy | 289 | 0.10 | 118.982 | 0.000 | 0.000 | |
| 578 | 2015.02.12 21:52 | close | 289 | 0.10 | 119.040 | 0.000 | 0.000 | 4.87 | 13992.93 |
| 579 | 2015.02.13 03:57 | buy | 290 | 0.10 | 118.652 | 0.000 | 0.000 | |
| 580 | 2015.02.13 06:18 | close | 290 | 0.10 | 118.710 | 0.000 | 0.000 | 4.89 | 13997.82 |
| 581 | 2015.02.16 04:04 | buy | 291 | 0.10 | 118.412 | 0.000 | 0.000 | |
| 582 | 2015.02.16 04:32 | close | 291 | 0.10 | 118.470 | 0.000 | 0.000 | 4.90 | 14002.72 |
| 583 | 2015.02.16 17:51 | buy | 292 | 0.10 | 118.352 | 0.000 | 0.000 | |
| 584 | 2015.02.16 18:12 | close | 292 | 0.10 | 118.410 | 0.000 | 0.000 | 4.90 | 14007.62 |
| 585 | 2015.02.18 19:02 | buy | 293 | 0.10 | 118.942 | 0.000 | 0.000 | |
| 586 | 2015.02.19 11:49 | close | 293 | 0.10 | 119.000 | 0.000 | 0.000 | 8.82 | 14016.45 |
| 587 | 2015.02.20 08:41 | buy | 294 | 0.10 | 118.702 | 0.000 | 0.000 | |
| 588 | 2015.02.20 11:46 | close | 294 | 0.10 | 118.760 | 0.000 | 0.000 | 4.88 | 14021.33 |
| 589 | 2015.02.20 13:09 | buy | 295 | 0.10 | 118.512 | 0.000 | 0.000 | |
| 590 | 2015.02.20 15:38 | close | 295 | 0.10 | 118.580 | 0.000 | 0.000 | 5.73 | 14027.06 |
| 591 | 2015.02.23 14:08 | buy | 296 | 0.10 | 118.872 | 0.000 | 0.000 | |
| 592 | 2015.02.23 14:29 | close | 296 | 0.10 | 118.930 | 0.000 | 0.000 | 4.88 | 14031.94 |
| 593 | 2015.02.24 15:18 | buy | 297 | 0.10 | 119.172 | 0.000 | 0.000 | |
| 594 | 2015.02.24 15:19 | close | 297 | 0.10 | 119.230 | 0.000 | 0.000 | 4.86 | 14036.80 |
| 595 | 2015.02.24 15:38 | buy | 298 | 0.10 | 119.182 | 0.000 | 0.000 | |
| 596 | 2015.02.26 15:16 | close | 298 | 0.10 | 119.240 | 0.000 | 0.000 | 10.13 | 14046.93 |
| 597 | 2015.03.03 02:00 | buy | 299 | 0.10 | 119.892 | 0.000 | 0.000 | |
| 598 | 2015.03.05 09:51 | close | 299 | 0.10 | 119.950 | 0.000 | 0.000 | 10.11 | 14057.05 |
| 599 | 2015.03.10 12:30 | buy | 300 | 0.10 | 121.142 | 0.000 | 0.000 | |
| 600 | 2015.03.10 12:32 | close | 300 | 0.10 | 121.200 | 0.000 | 0.000 | 4.79 | 14061.84 |
| 601 | 2015.03.10 12:48 | buy | 301 | 0.10 | 121.062 | 0.000 | 0.000 | |
| 602 | 2015.03.10 12:52 | close | 301 | 0.10 | 121.130 | 0.000 | 0.000 | 5.61 | 14067.45 |
| 603 | 2015.03.12 06:06 | buy | 302 | 0.10 | 121.332 | 0.000 | 0.000 | |
| 604 | 2015.03.12 17:21 | close | 302 | 0.10 | 121.390 | 0.000 | 0.000 | 4.78 | 14072.23 |
| 605 | 2015.03.16 06:04 | buy | 303 | 0.10 | 121.172 | 0.000 | 0.000 | |
| 606 | 2015.03.16 06:16 | close | 303 | 0.10 | 121.230 | 0.000 | 0.000 | 4.78 | 14077.01 |
| 607 | 2015.03.16 13:35 | buy | 304 | 0.10 | 121.132 | 0.000 | 0.000 | |
| 608 | 2015.03.16 14:05 | close | 304 | 0.10 | 121.200 | 0.000 | 0.000 | 5.61 | 14082.62 |
| 609 | 2015.03.17 07:14 | buy | 305 | 0.10 | 121.262 | 0.000 | 0.000 | |
| 610 | 2015.03.17 07:50 | close | 305 | 0.10 | 121.313 | 0.000 | 0.000 | 4.20 | 14086.82 |
| 611 | 2015.03.17 12:11 | buy | 306 | 0.10 | 121.189 | 0.000 | 0.000 | |
| 612 | 2015.03.17 13:30 | close | 306 | 0.10 | 121.240 | 0.000 | 0.000 | 4.21 | 14091.03 |
| 613 | 2015.03.18 10:15 | buy | 307 | 0.10 | 121.172 | 0.000 | 0.000 | |
| 614 | 2015.05.20 15:05 | close | 307 | 0.10 | 121.240 | 0.000 | 0.000 | 88.66 | 14179.68 |
| 615 | 2015.05.22 03:37 | buy | 308 | 0.10 | 120.782 | 0.000 | 0.000 | |
| 616 | 2015.05.22 03:48 | close | 308 | 0.10 | 120.840 | 0.000 | 0.000 | 4.80 | 14184.48 |
| 617 | 2015.05.22 04:16 | buy | 309 | 0.10 | 120.772 | 0.000 | 0.000 | |
| 618 | 2015.05.22 08:16 | close | 309 | 0.10 | 120.823 | 0.000 | 0.000 | 4.22 | 14188.70 |
| 619 | 2015.05.25 10:36 | buy | 310 | 0.10 | 121.462 | 0.000 | 0.000 | |
| 620 | 2015.05.25 11:27 | close | 310 | 0.10 | 121.520 | 0.000 | 0.000 | 4.77 | 14193.47 |
| 621 | 2015.05.28 17:09 | buy | 311 | 0.10 | 123.709 | 0.000 | 0.000 | |
| 622 | 2015.05.28 17:10 | close | 311 | 0.10 | 123.760 | 0.000 | 0.000 | 4.12 | 14197.59 |
| 623 | 2015.05.28 17:22 | buy | 312 | 0.10 | 123.722 | 0.000 | 0.000 | |
| 624 | 2015.05.28 18:04 | close | 312 | 0.10 | 123.773 | 0.000 | 0.000 | 4.12 | 14201.71 |
| 625 | 2015.06.02 13:19 | buy | 313 | 0.10 | 124.292 | 0.000 | 0.000 | |
| 626 | 2015.06.02 13:27 | close | 313 | 0.10 | 124.350 | 0.000 | 0.000 | 4.66 | 14206.37 |
| 627 | 2015.06.02 13:43 | buy | 314 | 0.10 | 124.292 | 0.000 | 0.000 | |
| 628 | 2015.06.03 09:08 | close | 314 | 0.10 | 124.343 | 0.000 | 0.000 | 5.42 | 14211.79 |
| 629 | 2015.06.04 06:47 | buy | 315 | 0.10 | 124.132 | 0.000 | 0.000 | |
| 630 | 2015.06.04 06:56 | close | 315 | 0.10 | 124.210 | 0.000 | 0.000 | 6.28 | 14218.07 |
| 631 | 2015.06.04 08:48 | buy | 316 | 0.10 | 123.882 | 0.000 | 0.000 | |
| 632 | 2015.06.04 08:50 | close | 316 | 0.10 | 123.950 | 0.000 | 0.000 | 5.49 | 14223.56 |
| 633 | 2015.06.08 06:54 | buy | 317 | 0.10 | 125.212 | 0.000 | 0.000 | |
| 634 | 2015.06.08 08:02 | close | 317 | 0.10 | 125.270 | 0.000 | 0.000 | 4.63 | 14228.19 |
| 635 | 2015.06.08 13:17 | buy | 318 | 0.10 | 125.032 | 0.000 | 0.000 | |
| 636 | 2015.06.08 13:24 | close | 318 | 0.10 | 125.090 | 0.000 | 0.000 | 4.64 | 14232.83 |
| 637 | 2015.06.08 18:02 | buy | 319 | 0.10 | 124.752 | 0.000 | 0.000 | |
| 638 | 2015.08.05 14:02 | close | 319 | 0.10 | 124.840 | 0.000 | 0.000 | 83.51 | 14316.34 |
| 639 | 2015.08.06 15:38 | buy | 320 | 0.10 | 124.585 | 0.000 | 0.000 | |
| 640 | 2015.08.06 17:12 | close | 320 | 0.10 | 124.640 | 0.000 | 0.000 | 4.41 | 14320.75 |
| 641 | 2015.08.07 14:58 | buy | 321 | 0.10 | 124.372 | 0.000 | 0.000 | |
| 642 | 2015.08.10 06:29 | close | 321 | 0.10 | 124.430 | 0.000 | 0.000 | 5.98 | 14326.73 |
| 643 | 2015.08.12 06:37 | buy | 322 | 0.10 | 124.902 | 0.000 | 0.000 | |
| 644 | 2022.03.28 06:51 | close | 322 | 0.10 | 124.980 | 0.000 | 0.000 | 3196.38 | 17523.11 |
| 645 | 2022.03.29 10:35 | buy | 323 | 0.10 | 123.032 | 0.000 | 0.000 | |
| 646 | 2022.03.29 21:38 | close | 323 | 0.10 | 123.090 | 0.000 | 0.000 | 4.71 | 17527.82 |
| 647 | 2022.03.29 23:32 | buy | 324 | 0.10 | 122.322 | 0.000 | 0.000 | |
| 648 | 2022.03.30 22:39 | close | 324 | 0.10 | 122.390 | 0.000 | 0.000 | 6.88 | 17534.70 |
| 649 | 2022.03.31 05:33 | buy | 325 | 0.10 | 121.542 | 0.000 | 0.000 | |
| 650 | 2022.03.31 05:44 | close | 325 | 0.10 | 121.600 | 0.000 | 0.000 | 4.77 | 17539.47 |
| 651 | 2022.04.04 23:09 | buy | 326 | 0.10 | 122.572 | 0.000 | 0.000 | |
| 652 | 2022.04.05 05:01 | close | 326 | 0.10 | 122.630 | 0.000 | 0.000 | 6.05 | 17545.52 |
| 653 | 2022.04.06 22:47 | buy | 327 | 0.10 | 123.552 | 0.000 | 0.000 | |
| 654 | 2022.04.06 22:56 | close | 327 | 0.10 | 123.620 | 0.000 | 0.000 | 5.50 | 17551.02 |
| 655 | 2022.04.07 23:36 | buy | 328 | 0.10 | 123.742 | 0.000 | 0.000 | |
| 656 | 2022.04.08 00:00 | close | 328 | 0.10 | 123.800 | 0.000 | 0.000 | 6.00 | 17557.01 |
| 657 | 2022.04.11 22:15 | buy | 329 | 0.10 | 125.202 | 0.000 | 0.000 | |
| 658 | 2022.04.11 22:19 | close | 329 | 0.10 | 125.260 | 0.000 | 0.000 | 4.63 | 17561.64 |
| 659 | 2022.04.12 10:49 | buy | 330 | 0.10 | 125.232 | 0.000 | 0.000 | |
| 660 | 2022.04.12 11:59 | close | 330 | 0.10 | 125.320 | 0.000 | 0.000 | 7.02 | 17568.66 |
| 661 | 2022.04.13 14:18 | buy | 331 | 0.10 | 125.412 | 0.000 | 0.000 | |
| 662 | 2022.04.13 14:27 | close | 331 | 0.10 | 125.470 | 0.000 | 0.000 | 4.62 | 17573.28 |
| 663 | 2022.04.13 22:27 | buy | 332 | 0.10 | 125.342 | 0.000 | 0.000 | |
| 664 | 2022.04.13 22:31 | close | 332 | 0.10 | 125.400 | 0.000 | 0.000 | 4.63 | 17577.91 |
| 665 | 2022.04.14 01:27 | buy | 333 | 0.10 | 125.152 | 0.000 | 0.000 | |
| 666 | 2022.04.14 01:44 | close | 333 | 0.10 | 125.210 | 0.000 | 0.000 | 4.63 | 17582.54 |
| 667 | 2022.04.15 13:40 | buy | 334 | 0.10 | 126.342 | 0.000 | 0.000 | |
| 668 | 2022.04.15 14:13 | close | 334 | 0.10 | 126.400 | 0.000 | 0.000 | 4.59 | 17587.13 |
| 669 | 2022.04.20 01:27 | buy | 335 | 0.10 | 128.252 | 0.000 | 0.000 | |
| 670 | 2022.04.20 01:52 | close | 335 | 0.10 | 128.310 | 0.000 | 0.000 | 4.52 | 17591.65 |
| 671 | 2022.04.20 07:34 | buy | 336 | 0.10 | 128.112 | 0.000 | 0.000 | |
| 672 | 2022.04.20 10:45 | close | 336 | 0.10 | 128.170 | 0.000 | 0.000 | 4.53 | 17596.18 |
| 673 | 2022.04.22 03:13 | buy | 337 | 0.10 | 128.072 | 0.000 | 0.000 | |
| 674 | 2022.04.22 03:24 | close | 337 | 0.10 | 128.130 | 0.000 | 0.000 | 4.53 | 17600.71 |
| 675 | 2022.04.22 04:20 | buy | 338 | 0.10 | 127.952 | 0.000 | 0.000 | |
| 676 | 2022.04.22 04:54 | close | 338 | 0.10 | 128.010 | 0.000 | 0.000 | 4.53 | 17605.24 |
| 677 | 2022.04.25 04:50 | buy | 339 | 0.10 | 128.082 | 0.000 | 0.000 | |
| 678 | 2022.04.25 04:55 | close | 339 | 0.10 | 128.140 | 0.000 | 0.000 | 4.53 | 17609.77 |
| 679 | 2022.04.25 04:59 | buy | 340 | 0.10 | 128.082 | 0.000 | 0.000 | |
| 680 | 2022.04.25 05:01 | close | 340 | 0.10 | 128.140 | 0.000 | 0.000 | 4.53 | 17614.30 |
| 681 | 2022.04.25 11:49 | buy | 341 | 0.10 | 127.822 | 0.000 | 0.000 | |
| 682 | 2022.04.25 12:25 | close | 341 | 0.10 | 127.940 | 0.000 | 0.000 | 9.22 | 17623.52 |
| 683 | 2022.04.25 22:17 | buy | 342 | 0.10 | 127.632 | 0.000 | 0.000 | |
| 684 | 2022.04.26 00:41 | close | 342 | 0.10 | 127.690 | 0.000 | 0.000 | 5.86 | 17629.38 |
| 685 | 2022.04.26 10:40 | buy | 343 | 0.10 | 127.412 | 0.000 | 0.000 | |
| 686 | 2022.04.26 14:09 | close | 343 | 0.10 | 127.470 | 0.000 | 0.000 | 4.55 | 17633.93 |
| 687 | 2022.04.26 20:08 | buy | 344 | 0.10 | 127.102 | 0.000 | 0.000 | |
| 688 | 2022.04.26 20:25 | close | 344 | 0.10 | 127.160 | 0.000 | 0.000 | 4.56 | 17638.49 |
| 689 | 2022.04.28 23:31 | buy | 345 | 0.10 | 130.412 | 0.000 | 0.000 | |
| 690 | 2022.04.28 23:34 | close | 345 | 0.10 | 130.470 | 0.000 | 0.000 | 4.45 | 17642.94 |
| 691 | 2022.04.29 04:27 | buy | 346 | 0.10 | 130.232 | 0.000 | 0.000 | |
| 692 | 2022.04.29 04:30 | close | 346 | 0.10 | 130.290 | 0.000 | 0.000 | 4.45 | 17647.39 |
| 693 | 2022.04.29 05:10 | buy | 347 | 0.10 | 130.199 | 0.000 | 0.000 | |
| 694 | 2022.04.29 05:16 | close | 347 | 0.10 | 130.250 | 0.000 | 0.000 | 3.92 | 17651.31 |
| 695 | 2022.04.29 05:30 | buy | 348 | 0.10 | 130.185 | 0.000 | 0.000 | |
| 696 | 2022.04.29 05:31 | close | 348 | 0.10 | 130.240 | 0.000 | 0.000 | 4.22 | 17655.53 |
| 697 | 2022.04.29 05:49 | buy | 349 | 0.10 | 130.122 | 0.000 | 0.000 | |
| 698 | 2022.04.29 06:54 | close | 349 | 0.10 | 130.180 | 0.000 | 0.000 | 4.46 | 17659.99 |
| 699 | 2022.05.03 10:24 | buy | 350 | 0.10 | 129.815 | 0.000 | 0.000 | |
| 700 | 2022.05.03 10:28 | close | 350 | 0.10 | 129.870 | 0.000 | 0.000 | 4.24 | 17664.23 |
| 701 | 2022.05.03 11:30 | buy | 351 | 0.10 | 129.762 | 0.000 | 0.000 | |
| 702 | 2022.05.03 11:35 | close | 351 | 0.10 | 129.820 | 0.000 | 0.000 | 4.47 | 17668.70 |
| 703 | 2022.05.04 09:33 | buy | 352 | 0.10 | 129.922 | 0.000 | 0.000 | |
| 704 | 2022.05.04 10:21 | close | 352 | 0.10 | 129.990 | 0.000 | 0.000 | 5.23 | 17673.93 |
| 705 | 2022.05.04 10:42 | buy | 353 | 0.10 | 129.822 | 0.000 | 0.000 | |
| 706 | 2022.05.04 10:52 | close | 353 | 0.10 | 129.880 | 0.000 | 0.000 | 4.47 | 17678.40 |
| 707 | 2022.05.04 17:03 | buy | 354 | 0.10 | 129.132 | 0.000 | 0.000 | |
| 708 | 2022.05.04 17:04 | close | 354 | 0.10 | 129.270 | 0.000 | 0.000 | 10.68 | 17689.08 |
| 709 | 2022.05.04 17:16 | buy | 355 | 0.10 | 129.122 | 0.000 | 0.000 | |
| 710 | 2022.05.04 17:18 | close | 355 | 0.10 | 129.190 | 0.000 | 0.000 | 5.26 | 17694.34 |
| 711 | 2022.05.04 17:25 | buy | 356 | 0.10 | 129.102 | 0.000 | 0.000 | |
| 712 | 2022.05.04 17:27 | close | 356 | 0.10 | 129.180 | 0.000 | 0.000 | 6.04 | 17700.38 |
| 713 | 2022.05.04 17:31 | buy | 357 | 0.10 | 129.132 | 0.000 | 0.000 | |
| 714 | 2022.05.04 17:43 | close | 357 | 0.10 | 129.190 | 0.000 | 0.000 | 4.49 | 17704.87 |
| 715 | 2022.05.04 23:35 | buy | 358 | 0.10 | 128.822 | 0.000 | 0.000 | |
| 716 | 2022.05.05 00:00 | close | 358 | 0.10 | 128.910 | 0.000 | 0.000 | 10.78 | 17715.66 |
| 717 | 2022.05.09 10:48 | buy | 359 | 0.10 | 130.682 | 0.000 | 0.000 | |
| 718 | 2022.05.09 11:01 | close | 359 | 0.10 | 130.750 | 0.000 | 0.000 | 5.20 | 17720.86 |
| 719 | 2022.05.09 12:46 | buy | 360 | 0.10 | 130.562 | 0.000 | 0.000 | |
| 720 | 2022.05.11 10:39 | close | 360 | 0.10 | 130.640 | 0.000 | 0.000 | 8.61 | 17729.46 |
| 721 | 2022.05.11 22:30 | buy | 361 | 0.10 | 129.602 | 0.000 | 0.000 | |
| 722 | 2022.05.11 22:48 | close | 361 | 0.10 | 129.660 | 0.000 | 0.000 | 4.47 | 17733.93 |
| 723 | 2022.05.12 04:34 | buy | 362 | 0.10 | 129.382 | 0.000 | 0.000 | |
| 724 | 2022.05.12 04:39 | close | 362 | 0.10 | 129.450 | 0.000 | 0.000 | 5.25 | 17739.18 |
| 725 | 2022.05.12 05:17 | buy | 363 | 0.10 | 129.142 | 0.000 | 0.000 | |
| 726 | 2022.05.12 23:26 | close | 363 | 0.10 | 129.260 | 0.000 | 0.000 | 9.13 | 17748.31 |
| 727 | 2022.05.16 00:03 | buy | 364 | 0.10 | 128.962 | 0.000 | 0.000 | |
| 728 | 2022.05.16 00:58 | close | 364 | 0.10 | 129.020 | 0.000 | 0.000 | 4.50 | 17752.81 |
| 729 | 2022.05.18 02:15 | buy | 365 | 0.10 | 129.012 | 0.000 | 0.000 | |
| 730 | 2022.05.18 02:57 | close | 365 | 0.10 | 129.080 | 0.000 | 0.000 | 5.27 | 17758.08 |
| 731 | 2022.05.18 11:57 | buy | 366 | 0.10 | 128.652 | 0.000 | 0.000 | |
| 732 | 2022.05.19 01:01 | close | 366 | 0.10 | 128.730 | 0.000 | 0.000 | 10.01 | 17768.10 |
| 733 | 2022.05.19 05:39 | buy | 367 | 0.10 | 128.112 | 0.000 | 0.000 | |
| 734 | 2022.05.19 05:57 | close | 367 | 0.10 | 128.180 | 0.000 | 0.000 | 5.31 | 17773.41 |
| 735 | 2022.05.19 06:37 | buy | 368 | 0.10 | 127.922 | 0.000 | 0.000 | |
| 736 | 2022.05.19 22:51 | close | 368 | 0.10 | 127.980 | 0.000 | 0.000 | 4.53 | 17777.94 |
| 737 | 2022.05.23 00:38 | buy | 369 | 0.10 | 127.342 | 0.000 | 0.000 | |
| 738 | 2022.05.23 02:53 | close | 369 | 0.10 | 127.393 | 0.000 | 0.000 | 4.00 | 17781.94 |
| 739 | 2022.05.24 06:07 | buy | 370 | 0.10 | 127.302 | 0.000 | 0.000 | |
| 740 | 2022.05.24 06:10 | close | 370 | 0.10 | 127.360 | 0.000 | 0.000 | 4.55 | 17786.49 |
| 741 | 2022.05.24 07:37 | buy | 371 | 0.10 | 127.202 | 0.000 | 0.000 | |
| 742 | 2022.05.24 07:47 | close | 371 | 0.10 | 127.253 | 0.000 | 0.000 | 4.01 | 17790.50 |
| 743 | 2022.05.24 13:04 | buy | 372 | 0.10 | 126.632 | 0.000 | 0.000 | |
| 744 | 2022.05.24 15:55 | close | 372 | 0.10 | 126.690 | 0.000 | 0.000 | 4.58 | 17795.08 |
| 745 | 2022.05.26 05:20 | buy | 373 | 0.10 | 126.932 | 0.000 | 0.000 | |
| 746 | 2022.05.26 09:23 | close | 373 | 0.10 | 127.050 | 0.000 | 0.000 | 9.29 | 17804.37 |
| 747 | 2022.05.27 00:01 | buy | 374 | 0.10 | 126.792 | 0.000 | 0.000 | |
| 748 | 2022.05.27 02:10 | close | 374 | 0.10 | 126.850 | 0.000 | 0.000 | 4.57 | 17808.94 |
| 749 | 2022.06.02 05:06 | buy | 375 | 0.10 | 129.812 | 0.000 | 0.000 | |
| 750 | 2022.06.02 05:09 | close | 375 | 0.10 | 129.910 | 0.000 | 0.000 | 7.54 | 17816.48 |
| 751 | 2022.06.02 09:28 | buy | 376 | 0.10 | 129.642 | 0.000 | 0.000 | |
| 752 | 2022.06.02 10:14 | close | 376 | 0.10 | 129.703 | 0.000 | 0.000 | 4.70 | 17821.18 |
| 753 | 2022.06.09 01:55 | buy | 377 | 0.10 | 133.932 | 0.000 | 0.000 | |
| 754 | 2022.06.09 02:05 | close | 377 | 0.10 | 133.990 | 0.000 | 0.000 | 4.33 | 17825.51 |
| 755 | 2022.06.09 03:47 | buy | 378 | 0.10 | 133.732 | 0.000 | 0.000 | |
| 756 | 2022.06.09 03:56 | close | 378 | 0.10 | 133.830 | 0.000 | 0.000 | 7.32 | 17832.83 |
| 757 | 2022.06.09 05:33 | buy | 379 | 0.10 | 133.622 | 0.000 | 0.000 | |
| 758 | 2022.06.09 06:41 | close | 379 | 0.10 | 133.680 | 0.000 | 0.000 | 4.34 | 17837.17 |
| 759 | 2022.06.10 05:32 | buy | 380 | 0.10 | 133.482 | 0.000 | 0.000 | |
| 760 | 2022.06.10 05:40 | close | 380 | 0.10 | 133.540 | 0.000 | 0.000 | 4.34 | 17841.51 |
| 761 | 2022.06.10 05:45 | buy | 381 | 0.10 | 133.449 | 0.000 | 0.000 | |
| 762 | 2022.06.10 05:48 | close | 381 | 0.10 | 133.500 | 0.000 | 0.000 | 3.82 | 17845.33 |
| 763 | 2022.06.13 11:45 | buy | 382 | 0.10 | 133.795 | 0.000 | 0.000 | |
| 764 | 2022.06.13 12:08 | close | 382 | 0.10 | 133.910 | 0.000 | 0.000 | 8.59 | 17853.92 |
| 765 | 2022.06.15 04:30 | buy | 383 | 0.10 | 134.612 | 0.000 | 0.000 | |
| 766 | 2022.06.15 04:31 | close | 383 | 0.10 | 134.700 | 0.000 | 0.000 | 6.53 | 17860.45 |
| 767 | 2022.06.15 04:43 | buy | 384 | 0.10 | 134.612 | 0.000 | 0.000 | |
| 768 | 2022.06.15 04:46 | close | 384 | 0.10 | 134.670 | 0.000 | 0.000 | 4.31 | 17864.76 |
| 769 | 2022.06.15 07:19 | buy | 385 | 0.10 | 134.455 | 0.000 | 0.000 | |
| 770 | 2022.06.15 07:22 | close | 385 | 0.10 | 134.510 | 0.000 | 0.000 | 4.09 | 17868.85 |
| 771 | 2022.06.15 08:41 | buy | 386 | 0.10 | 134.322 | 0.000 | 0.000 | |
| 772 | 2022.06.15 09:00 | close | 386 | 0.10 | 134.380 | 0.000 | 0.000 | 4.32 | 17873.17 |
| 773 | 2022.06.16 06:31 | buy | 387 | 0.10 | 133.692 | 0.000 | 0.000 | |
| 774 | 2022.06.16 06:32 | close | 387 | 0.10 | 133.750 | 0.000 | 0.000 | 4.34 | 17877.51 |
| 775 | 2022.06.16 06:35 | buy | 388 | 0.10 | 133.692 | 0.000 | 0.000 | |
| 776 | 2022.06.16 06:42 | close | 388 | 0.10 | 133.760 | 0.000 | 0.000 | 5.08 | 17882.59 |
| 777 | 2022.06.16 07:04 | buy | 389 | 0.10 | 133.372 | 0.000 | 0.000 | |
| 778 | 2022.06.17 00:06 | close | 389 | 0.10 | 133.430 | 0.000 | 0.000 | 5.67 | 17888.26 |
| 779 | 2022.06.23 00:40 | buy | 390 | 0.10 | 135.642 | 0.000 | 0.000 | |
| 780 | 2022.06.23 04:06 | close | 390 | 0.10 | 135.710 | 0.000 | 0.000 | 5.01 | 17893.27 |
| 781 | 2022.06.23 11:04 | buy | 391 | 0.10 | 134.952 | 0.000 | 0.000 | |
| 782 | 2022.06.23 22:18 | close | 391 | 0.10 | 135.030 | 0.000 | 0.000 | 5.78 | 17899.05 |
| 783 | 2022.06.26 23:31 | buy | 392 | 0.10 | 134.672 | 0.000 | 0.000 | |
| 784 | 2022.06.27 00:27 | close | 392 | 0.10 | 134.750 | 0.000 | 0.000 | 7.11 | 17906.15 |
| 785 | 2022.06.30 04:20 | buy | 393 | 0.10 | 136.222 | 0.000 | 0.000 | |
| 786 | 2022.06.30 04:35 | close | 393 | 0.10 | 136.280 | 0.000 | 0.000 | 4.26 | 17910.41 |
| 787 | 2022.06.30 05:31 | buy | 394 | 0.10 | 136.092 | 0.000 | 0.000 | |
| 788 | 2022.06.30 05:41 | close | 394 | 0.10 | 136.150 | 0.000 | 0.000 | 4.26 | 17914.67 |
| 789 | 2022.06.30 11:48 | buy | 395 | 0.10 | 135.909 | 0.000 | 0.000 | |
| 790 | 2022.06.30 11:53 | close | 395 | 0.10 | 135.960 | 0.000 | 0.000 | 3.75 | 17918.42 |
| 791 | 2022.06.30 12:15 | buy | 396 | 0.10 | 135.872 | 0.000 | 0.000 | |
| 792 | 2022.06.30 12:17 | close | 396 | 0.10 | 135.930 | 0.000 | 0.000 | 4.27 | 17922.69 |
| 793 | 2022.06.30 14:41 | buy | 397 | 0.10 | 135.702 | 0.000 | 0.000 | |
| 794 | 2022.06.30 20:03 | close | 397 | 0.10 | 135.760 | 0.000 | 0.000 | 4.27 | 17926.96 |
| 795 | 2022.07.01 00:30 | buy | 398 | 0.10 | 135.412 | 0.000 | 0.000 | |
| 796 | 2022.07.01 06:25 | close | 398 | 0.10 | 135.470 | 0.000 | 0.000 | 4.28 | 17931.24 |
| 797 | 2022.07.05 06:39 | buy | 399 | 0.10 | 135.679 | 0.000 | 0.000 | |
| 798 | 2022.07.05 06:53 | close | 399 | 0.10 | 135.760 | 0.000 | 0.000 | 5.97 | 17937.21 |
| 799 | 2022.07.05 21:22 | buy | 400 | 0.10 | 135.502 | 0.000 | 0.000 | |
| 800 | 2022.07.05 22:08 | close | 400 | 0.10 | 135.580 | 0.000 | 0.000 | 5.75 | 17942.96 |
| 801 | 2022.07.05 23:39 | buy | 401 | 0.10 | 135.222 | 0.000 | 0.000 | |
| 802 | 2022.07.06 00:00 | close | 401 | 0.10 | 135.300 | 0.000 | 0.000 | 7.08 | 17950.04 |
| 803 | 2022.07.06 00:19 | buy | 402 | 0.10 | 135.179 | 0.000 | 0.000 | |
| 804 | 2022.07.06 00:23 | close | 402 | 0.10 | 135.230 | 0.000 | 0.000 | 3.77 | 17953.81 |
| 805 | 2022.07.06 01:15 | buy | 403 | 0.10 | 135.175 | 0.000 | 0.000 | |
| 806 | 2022.07.06 01:19 | close | 403 | 0.10 | 135.230 | 0.000 | 0.000 | 4.07 | 17957.88 |
| 807 | 2022.07.08 01:00 | buy | 404 | 0.10 | 135.632 | 0.000 | 0.000 | |
| 808 | 2022.07.08 01:37 | close | 404 | 0.10 | 135.770 | 0.000 | 0.000 | 10.16 | 17968.04 |
| 809 | 2022.07.12 00:01 | buy | 405 | 0.10 | 137.065 | 0.000 | 0.000 | |
| 810 | 2022.07.12 00:21 | close | 405 | 0.10 | 137.140 | 0.000 | 0.000 | 5.47 | 17973.51 |
| 811 | 2022.07.12 08:15 | buy | 406 | 0.10 | 136.842 | 0.000 | 0.000 | |
| 812 | 2022.07.12 08:20 | close | 406 | 0.10 | 136.900 | 0.000 | 0.000 | 4.24 | 17977.75 |
| 813 | 2022.07.12 09:37 | buy | 407 | 0.10 | 136.702 | 0.000 | 0.000 | |
| 814 | 2022.07.12 09:46 | close | 407 | 0.10 | 136.770 | 0.000 | 0.000 | 4.97 | 17982.72 |
| 815 | 2022.07.12 12:11 | buy | 408 | 0.10 | 136.552 | 0.000 | 0.000 | |
| 816 | 2022.07.12 12:20 | close | 408 | 0.10 | 136.620 | 0.000 | 0.000 | 4.98 | 17987.70 |
| 817 | 2022.07.15 05:03 | buy | 409 | 0.10 | 138.652 | 0.000 | 0.000 | |
| 818 | 2022.07.15 05:24 | close | 409 | 0.10 | 138.710 | 0.000 | 0.000 | 4.18 | 17991.88 |
| 819 | 2022.07.18 00:12 | buy | 410 | 0.10 | 138.142 | 0.000 | 0.000 | |
| 820 | 2022.07.18 01:24 | close | 410 | 0.10 | 138.200 | 0.000 | 0.000 | 4.20 | 17996.08 |
| 821 | 2022.07.18 06:26 | buy | 411 | 0.10 | 137.972 | 0.000 | 0.000 | |
| 822 | 2022.07.18 06:37 | close | 411 | 0.10 | 138.030 | 0.000 | 0.000 | 4.20 | 18000.28 |
| 823 | 2022.07.19 09:04 | buy | 412 | 0.10 | 137.482 | 0.000 | 0.000 | |
| 824 | 2022.07.19 10:04 | close | 412 | 0.10 | 137.550 | 0.000 | 0.000 | 4.94 | 18005.22 |
| 825 | 2022.07.21 12:39 | buy | 413 | 0.10 | 138.112 | 0.000 | 0.000 | |
| 826 | 2022.08.28 21:38 | close | 413 | 0.10 | 138.170 | 0.000 | 0.000 | 51.66 | 18056.88 |
| 827 | 2022.08.30 02:43 | buy | 414 | 0.10 | 138.419 | 0.000 | 0.000 | |
| 828 | 2022.08.30 02:46 | close | 414 | 0.10 | 138.470 | 0.000 | 0.000 | 3.68 | 18060.56 |
| 829 | 2022.08.30 06:19 | buy | 415 | 0.10 | 138.202 | 0.000 | 0.000 | |
| 830 | 2022.08.30 06:24 | close | 415 | 0.10 | 138.270 | 0.000 | 0.000 | 4.92 | 18065.48 |
| 831 | 2022.08.30 09:18 | buy | 416 | 0.10 | 138.082 | 0.000 | 0.000 | |
| 832 | 2022.08.30 09:32 | close | 416 | 0.10 | 138.140 | 0.000 | 0.000 | 4.20 | 18069.68 |
| 833 | 2022.08.30 22:40 | buy | 417 | 0.10 | 138.502 | 0.000 | 0.000 | |
| 834 | 2022.08.30 22:54 | close | 417 | 0.10 | 138.560 | 0.000 | 0.000 | 4.19 | 18073.87 |
| 835 | 2022.08.31 05:04 | buy | 418 | 0.10 | 138.282 | 0.000 | 0.000 | |
| 836 | 2022.08.31 05:06 | close | 418 | 0.10 | 138.333 | 0.000 | 0.000 | 3.69 | 18077.56 |
| 837 | 2022.09.05 21:27 | buy | 419 | 0.10 | 140.462 | 0.000 | 0.000 | |
| 838 | 2022.09.06 00:28 | close | 419 | 0.10 | 140.520 | 0.000 | 0.000 | 5.45 | 18083.01 |
| 839 | 2022.09.07 18:00 | buy | 420 | 0.10 | 143.702 | 0.000 | 0.000 | |
| 840 | 2022.09.07 18:04 | close | 420 | 0.10 | 143.770 | 0.000 | 0.000 | 4.73 | 18087.74 |
| 841 | 2022.09.08 09:42 | buy | 421 | 0.10 | 143.412 | 0.000 | 0.000 | |
| 842 | 2022.09.08 10:00 | close | 421 | 0.10 | 143.480 | 0.000 | 0.000 | 4.74 | 18092.48 |
| 843 | 2022.09.09 01:33 | buy | 422 | 0.10 | 143.295 | 0.000 | 0.000 | |
| 844 | 2022.09.12 04:03 | close | 422 | 0.10 | 143.380 | 0.000 | 0.000 | 7.25 | 18099.73 |
| 845 | 2022.09.13 04:12 | buy | 423 | 0.10 | 142.202 | 0.000 | 0.000 | |
| 846 | 2022.09.13 04:49 | close | 423 | 0.10 | 142.260 | 0.000 | 0.000 | 4.08 | 18103.81 |
| 847 | 2022.09.13 09:37 | buy | 424 | 0.10 | 141.952 | 0.000 | 0.000 | |
| 848 | 2022.09.13 09:44 | close | 424 | 0.10 | 142.010 | 0.000 | 0.000 | 4.08 | 18107.89 |
| 849 | 2022.09.13 10:30 | buy | 425 | 0.10 | 141.922 | 0.000 | 0.000 | |
| 850 | 2022.09.13 10:31 | close | 425 | 0.10 | 143.630 | 0.000 | 0.000 | 118.92 | 18226.81 |
| 851 | 2022.09.14 02:35 | buy | 426 | 0.10 | 144.022 | 0.000 | 0.000 | |
| 852 | 2022.09.21 09:15 | close | 426 | 0.10 | 144.083 | 0.000 | 0.000 | 13.46 | 18240.26 |
| 853 | 2022.09.21 17:00 | buy | 427 | 0.10 | 143.472 | 0.000 | 0.000 | |
| 854 | 2022.09.21 17:01 | close | 427 | 0.10 | 143.560 | 0.000 | 0.000 | 6.13 | 18246.39 |
| 855 | 2022.09.22 06:17 | buy | 428 | 0.10 | 143.952 | 0.000 | 0.000 | |
| 856 | 2022.09.26 01:05 | close | 428 | 0.10 | 144.020 | 0.000 | 0.000 | 7.36 | 18253.75 |
| 857 | 2022.09.28 11:45 | buy | 429 | 0.10 | 144.362 | 0.000 | 0.000 | |
| 858 | 2022.09.28 11:54 | close | 429 | 0.10 | 144.430 | 0.000 | 0.000 | 4.71 | 18258.46 |
| 859 | 2022.09.29 14:21 | buy | 430 | 0.10 | 144.312 | 0.000 | 0.000 | |
| 860 | 2022.09.29 14:27 | close | 430 | 0.10 | 144.363 | 0.000 | 0.000 | 3.53 | 18261.99 |
| 861 | 2022.10.03 12:34 | buy | 431 | 0.10 | 144.515 | 0.000 | 0.000 | |
| 862 | 2022.10.03 14:23 | close | 431 | 0.10 | 144.570 | 0.000 | 0.000 | 3.80 | 18265.79 |
| 863 | 2022.10.04 14:20 | buy | 432 | 0.10 | 144.222 | 0.000 | 0.000 | |
| 864 | 2022.10.05 00:29 | close | 432 | 0.10 | 144.320 | 0.000 | 0.000 | 8.11 | 18273.90 |
| 865 | 2022.10.07 06:30 | buy | 433 | 0.10 | 144.822 | 0.000 | 0.000 | |
| 866 | 2022.10.07 07:11 | close | 433 | 0.10 | 144.873 | 0.000 | 0.000 | 3.52 | 18277.42 |
| 867 | 2022.10.20 05:57 | buy | 434 | 0.10 | 149.802 | 0.000 | 0.000 | |
| 868 | 2022.10.20 05:59 | close | 434 | 0.10 | 149.870 | 0.000 | 0.000 | 4.54 | 18281.96 |
| 869 | 2022.10.20 08:57 | buy | 435 | 0.10 | 149.712 | 0.000 | 0.000 | |
| 870 | 2022.10.20 09:03 | close | 435 | 0.10 | 149.763 | 0.000 | 0.000 | 3.41 | 18285.37 |
| 871 | 2022.10.20 09:15 | buy | 436 | 0.10 | 149.702 | 0.000 | 0.000 | |
| 872 | 2022.10.20 09:42 | close | 436 | 0.10 | 149.770 | 0.000 | 0.000 | 4.54 | 18289.91 |
| 873 | 2022.10.21 12:58 | buy | 437 | 0.10 | 150.102 | 0.000 | 0.000 | |
| 874 | 2022.10.21 12:59 | close | 437 | 0.10 | 150.210 | 0.000 | 0.000 | 7.19 | 18297.10 |
| 875 | 2022.10.21 13:00 | buy | 438 | 0.10 | 150.132 | 0.000 | 0.000 | |
| 876 | 2023.10.25 18:36 | close | 438 | 0.10 | 150.190 | 0.000 | 0.000 | 487.65 | 18784.75 |
| 877 | 2023.10.27 12:01 | buy | 439 | 0.10 | 149.732 | 0.000 | 0.000 | |
| 878 | 2023.10.29 23:59 | close | 439 | 0.10 | 149.790 | 0.000 | 0.000 | 3.87 | 18788.62 |
| 879 | 2023.10.30 06:11 | buy | 440 | 0.10 | 149.432 | 0.000 | 0.000 | |
| 880 | 2023.10.30 06:39 | close | 440 | 0.10 | 149.520 | 0.000 | 0.000 | 5.89 | 18794.51 |
| 881 | 2023.10.30 15:02 | buy | 441 | 0.10 | 149.012 | 0.000 | 0.000 | |
| 882 | 2023.10.30 15:19 | close | 441 | 0.10 | 149.100 | 0.000 | 0.000 | 5.90 | 18800.41 |
| 883 | 2023.11.01 13:48 | buy | 442 | 0.10 | 150.932 | 0.000 | 0.000 | |
| 884 | 2023.11.01 13:54 | close | 442 | 0.10 | 151.000 | 0.000 | 0.000 | 4.50 | 18804.91 |
| 885 | 2023.11.02 02:07 | buy | 443 | 0.10 | 150.292 | 0.000 | 0.000 | |
| 886 | 2023.11.02 02:40 | close | 443 | 0.10 | 150.360 | 0.000 | 0.000 | 4.52 | 18809.43 |
| 887 | 2023.11.02 11:43 | buy | 444 | 0.10 | 150.132 | 0.000 | 0.000 | |
| 888 | 2023.11.02 12:33 | close | 444 | 0.10 | 150.190 | 0.000 | 0.000 | 3.86 | 18813.29 |
| 889 | 2023.11.03 10:31 | buy | 445 | 0.10 | 150.162 | 0.000 | 0.000 | |
| 890 | 2023.11.07 03:07 | close | 445 | 0.10 | 150.220 | 0.000 | 0.000 | 6.50 | 18819.79 |
| 891 | 2023.11.13 14:16 | buy | 446 | 0.10 | 151.522 | 0.000 | 0.000 | |
| 892 | 2023.11.13 14:30 | close | 446 | 0.10 | 151.580 | 0.000 | 0.000 | 3.83 | 18823.62 |
| 893 | 2023.11.14 14:50 | buy | 447 | 0.10 | 150.882 | 0.000 | 0.000 | |
| 894 | 2023.11.15 13:20 | close | 447 | 0.10 | 150.960 | 0.000 | 0.000 | 6.49 | 18830.11 |
| 895 | 2023.11.16 12:26 | buy | 448 | 0.10 | 151.062 | 0.000 | 0.000 | |
| 896 | 2024.01.30 23:59 | close at stop | 448 | 0.10 | 147.470 | 0.000 | 0.000 | -147.34 | 18682.77 |