| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.02.05 17:06 | buy | 1 | 0.10 | 139.292 | 0.000 | 0.000 | |
| 2 | 2010.02.05 17:12 | close | 1 | 0.10 | 139.348 | 0.000 | 0.000 | 3.69 | 10003.69 |
| 3 | 2010.02.05 17:16 | buy | 2 | 0.10 | 139.303 | 0.000 | 0.000 | |
| 4 | 2010.02.05 17:16 | close | 2 | 0.10 | 139.355 | 0.000 | 0.000 | 3.43 | 10007.12 |
| 5 | 2010.02.05 17:18 | buy | 3 | 0.10 | 139.291 | 0.000 | 0.000 | |
| 6 | 2010.02.05 17:20 | close | 3 | 0.10 | 139.350 | 0.000 | 0.000 | 3.90 | 10011.02 |
| 7 | 2010.02.05 17:21 | buy | 4 | 0.10 | 139.293 | 0.000 | 0.000 | |
| 8 | 2010.02.05 17:22 | close | 4 | 0.10 | 139.354 | 0.000 | 0.000 | 4.02 | 10015.04 |
| 9 | 2010.02.05 18:45 | buy | 5 | 0.10 | 139.301 | 0.000 | 0.000 | |
| 10 | 2010.02.05 18:49 | close | 5 | 0.10 | 139.354 | 0.000 | 0.000 | 3.50 | 10018.54 |
| 11 | 2010.02.05 18:52 | buy | 6 | 0.10 | 139.291 | 0.000 | 0.000 | |
| 12 | 2010.02.05 18:53 | close | 6 | 0.10 | 139.349 | 0.000 | 0.000 | 3.83 | 10022.37 |
| 13 | 2010.02.05 18:55 | buy | 7 | 0.10 | 139.296 | 0.000 | 0.000 | |
| 14 | 2010.02.05 18:56 | close | 7 | 0.10 | 139.350 | 0.000 | 0.000 | 3.57 | 10025.94 |
| 15 | 2010.02.05 18:57 | buy | 8 | 0.10 | 139.322 | 0.000 | 0.000 | |
| 16 | 2010.02.05 19:00 | close | 8 | 0.10 | 139.375 | 0.000 | 0.000 | 3.50 | 10029.44 |
| 17 | 2010.02.05 20:17 | buy | 9 | 0.10 | 139.290 | 0.000 | 0.000 | |
| 18 | 2010.02.05 20:18 | close | 9 | 0.10 | 139.343 | 0.000 | 0.000 | 3.49 | 10032.93 |
| 19 | 2010.02.05 20:23 | buy | 10 | 0.10 | 139.302 | 0.000 | 0.000 | |
| 20 | 2010.02.05 22:07 | close | 10 | 0.10 | 139.353 | 0.000 | 0.000 | 3.36 | 10036.29 |
| 21 | 2010.02.08 00:00 | buy | 11 | 0.10 | 139.335 | 0.000 | 0.000 | |
| 22 | 2010.02.08 00:16 | close | 11 | 0.10 | 139.392 | 0.000 | 0.000 | 3.76 | 10040.05 |
| 23 | 2010.02.08 00:22 | buy | 12 | 0.10 | 139.342 | 0.000 | 0.000 | |
| 24 | 2010.02.08 02:06 | close | 12 | 0.10 | 139.396 | 0.000 | 0.000 | 3.56 | 10043.61 |
| 25 | 2010.02.08 02:09 | buy | 13 | 0.10 | 139.317 | 0.000 | 0.000 | |
| 26 | 2010.02.08 02:10 | close | 13 | 0.10 | 139.368 | 0.000 | 0.000 | 3.36 | 10046.97 |
| 27 | 2010.02.08 04:00 | buy | 14 | 0.10 | 139.326 | 0.000 | 0.000 | |
| 28 | 2010.02.08 04:00 | close | 14 | 0.10 | 139.387 | 0.000 | 0.000 | 4.03 | 10051.00 |
| 29 | 2010.02.08 05:13 | buy | 15 | 0.10 | 139.317 | 0.000 | 0.000 | |
| 30 | 2010.02.08 05:33 | close | 15 | 0.10 | 139.370 | 0.000 | 0.000 | 3.50 | 10054.50 |
| 31 | 2010.02.08 05:38 | buy | 16 | 0.10 | 139.326 | 0.000 | 0.000 | |
| 32 | 2010.02.08 06:59 | close | 16 | 0.10 | 139.380 | 0.000 | 0.000 | 3.57 | 10058.07 |
| 33 | 2010.02.08 07:01 | buy | 17 | 0.10 | 139.319 | 0.000 | 0.000 | |
| 34 | 2010.02.08 07:02 | close | 17 | 0.10 | 139.370 | 0.000 | 0.000 | 3.37 | 10061.44 |
| 35 | 2010.02.08 07:12 | buy | 18 | 0.10 | 139.332 | 0.000 | 0.000 | |
| 36 | 2010.02.08 07:15 | close | 18 | 0.10 | 139.384 | 0.000 | 0.000 | 3.43 | 10064.87 |
| 37 | 2010.02.08 07:16 | buy | 19 | 0.10 | 139.318 | 0.000 | 0.000 | |
| 38 | 2010.02.08 10:04 | close | 19 | 0.10 | 139.374 | 0.000 | 0.000 | 3.69 | 10068.56 |
| 39 | 2010.02.08 10:06 | buy | 20 | 0.10 | 139.324 | 0.000 | 0.000 | |
| 40 | 2010.02.08 10:06 | close | 20 | 0.10 | 139.380 | 0.000 | 0.000 | 3.70 | 10072.26 |
| 41 | 2010.02.08 10:08 | buy | 21 | 0.10 | 139.352 | 0.000 | 0.000 | |
| 42 | 2010.02.08 10:08 | close | 21 | 0.10 | 139.403 | 0.000 | 0.000 | 3.36 | 10075.62 |
| 43 | 2010.02.08 10:15 | buy | 22 | 0.10 | 139.320 | 0.000 | 0.000 | |
| 44 | 2010.02.08 10:15 | close | 22 | 0.10 | 139.371 | 0.000 | 0.000 | 3.36 | 10078.98 |
| 45 | 2010.02.08 11:47 | buy | 23 | 0.10 | 139.320 | 0.000 | 0.000 | |
| 46 | 2010.02.08 12:03 | close | 23 | 0.10 | 139.380 | 0.000 | 0.000 | 3.96 | 10082.94 |
| 47 | 2010.02.08 12:05 | buy | 24 | 0.10 | 139.317 | 0.000 | 0.000 | |
| 48 | 2010.02.08 12:32 | close | 24 | 0.10 | 139.371 | 0.000 | 0.000 | 3.56 | 10086.50 |
| 49 | 2010.02.08 12:41 | buy | 25 | 0.10 | 139.322 | 0.000 | 0.000 | |
| 50 | 2010.02.08 12:52 | close | 25 | 0.10 | 139.375 | 0.000 | 0.000 | 3.50 | 10090.00 |
| 51 | 2010.02.08 12:56 | buy | 26 | 0.10 | 139.332 | 0.000 | 0.000 | |
| 52 | 2010.02.08 16:01 | close | 26 | 0.10 | 139.390 | 0.000 | 0.000 | 3.82 | 10093.82 |
| 53 | 2010.02.08 16:22 | buy | 27 | 0.10 | 139.318 | 0.000 | 0.000 | |
| 54 | 2010.02.08 16:23 | close | 27 | 0.10 | 139.371 | 0.000 | 0.000 | 3.49 | 10097.31 |
| 55 | 2010.02.08 16:24 | buy | 28 | 0.10 | 139.318 | 0.000 | 0.000 | |
| 56 | 2010.02.08 16:25 | close | 28 | 0.10 | 139.370 | 0.000 | 0.000 | 3.43 | 10100.74 |
| 57 | 2010.02.08 16:31 | buy | 29 | 0.10 | 139.317 | 0.000 | 0.000 | |
| 58 | 2010.02.08 17:10 | close | 29 | 0.10 | 139.368 | 0.000 | 0.000 | 3.36 | 10104.10 |
| 59 | 2010.02.08 17:23 | buy | 30 | 0.10 | 139.322 | 0.000 | 0.000 | |
| 60 | 2010.02.08 17:25 | close | 30 | 0.10 | 139.376 | 0.000 | 0.000 | 3.56 | 10107.66 |
| 61 | 2010.02.08 17:29 | buy | 31 | 0.10 | 139.322 | 0.000 | 0.000 | |
| 62 | 2010.02.08 17:29 | close | 31 | 0.10 | 139.376 | 0.000 | 0.000 | 3.56 | 10111.22 |
| 63 | 2010.02.08 17:31 | buy | 32 | 0.10 | 139.322 | 0.000 | 0.000 | |
| 64 | 2010.02.08 17:31 | close | 32 | 0.10 | 139.373 | 0.000 | 0.000 | 3.36 | 10114.58 |
| 65 | 2010.02.08 20:47 | buy | 33 | 0.10 | 139.320 | 0.000 | 0.000 | |
| 66 | 2010.02.08 20:50 | close | 33 | 0.10 | 139.372 | 0.000 | 0.000 | 3.43 | 10118.01 |
| 67 | 2010.02.09 02:06 | buy | 34 | 0.10 | 139.170 | 0.000 | 0.000 | |
| 68 | 2010.02.09 02:09 | close | 34 | 0.10 | 139.221 | 0.000 | 0.000 | 3.37 | 10121.38 |
| 69 | 2010.02.09 02:52 | buy | 35 | 0.10 | 139.171 | 0.000 | 0.000 | |
| 70 | 2010.02.09 03:28 | close | 35 | 0.10 | 139.228 | 0.000 | 0.000 | 3.76 | 10125.14 |
| 71 | 2010.02.09 03:34 | buy | 36 | 0.10 | 139.184 | 0.000 | 0.000 | |
| 72 | 2010.02.09 03:35 | close | 36 | 0.10 | 139.236 | 0.000 | 0.000 | 3.43 | 10128.57 |
| 73 | 2010.02.09 03:45 | buy | 37 | 0.10 | 139.171 | 0.000 | 0.000 | |
| 74 | 2010.02.09 03:45 | close | 37 | 0.10 | 139.227 | 0.000 | 0.000 | 3.69 | 10132.26 |
| 75 | 2010.02.09 03:52 | buy | 38 | 0.10 | 139.170 | 0.000 | 0.000 | |
| 76 | 2010.02.09 03:54 | close | 38 | 0.10 | 139.223 | 0.000 | 0.000 | 3.50 | 10135.76 |
| 77 | 2010.02.25 08:32 | buy | 39 | 0.10 | 137.074 | 0.000 | 0.000 | |
| 78 | 2010.02.25 08:36 | close | 39 | 0.10 | 137.126 | 0.000 | 0.000 | 3.43 | 10139.19 |
| 79 | 2010.02.25 08:52 | buy | 40 | 0.10 | 137.075 | 0.000 | 0.000 | |
| 80 | 2010.02.25 08:52 | close | 40 | 0.10 | 137.128 | 0.000 | 0.000 | 3.50 | 10142.69 |
| 81 | 2010.02.25 08:56 | buy | 41 | 0.10 | 137.074 | 0.000 | 0.000 | |
| 82 | 2010.02.25 09:01 | close | 41 | 0.10 | 137.130 | 0.000 | 0.000 | 3.69 | 10146.38 |
| 83 | 2010.02.25 09:19 | buy | 42 | 0.10 | 137.079 | 0.000 | 0.000 | |
| 84 | 2010.02.25 09:21 | close | 42 | 0.10 | 137.132 | 0.000 | 0.000 | 3.49 | 10149.87 |
| 85 | 2010.02.25 09:22 | buy | 43 | 0.10 | 137.078 | 0.000 | 0.000 | |
| 86 | 2010.02.25 09:23 | close | 43 | 0.10 | 137.135 | 0.000 | 0.000 | 3.76 | 10153.63 |
| 87 | 2010.02.25 09:30 | buy | 44 | 0.10 | 137.074 | 0.000 | 0.000 | |
| 88 | 2010.02.25 09:31 | close | 44 | 0.10 | 137.140 | 0.000 | 0.000 | 4.35 | 10157.98 |
| 89 | 2010.02.25 09:41 | buy | 45 | 0.10 | 137.082 | 0.000 | 0.000 | |
| 90 | 2010.02.25 10:12 | close | 45 | 0.10 | 137.134 | 0.000 | 0.000 | 3.43 | 10161.41 |
| 91 | 2010.02.25 10:16 | buy | 46 | 0.10 | 137.076 | 0.000 | 0.000 | |
| 92 | 2010.03.08 01:06 | close | 46 | 0.10 | 137.133 | 0.000 | 0.000 | 12.76 | 10174.17 |
| 93 | 2010.05.06 21:08 | buy | 47 | 0.10 | 135.430 | 0.000 | 0.000 | |
| 94 | 2010.05.07 02:39 | close | 47 | 0.10 | 135.486 | 0.000 | 0.000 | 4.70 | 10178.87 |
| 95 | 2010.05.07 08:23 | buy | 48 | 0.10 | 134.809 | 0.000 | 0.000 | |
| 96 | 2010.05.07 08:23 | close | 48 | 0.10 | 134.859 | 0.000 | 0.000 | 3.30 | 10182.17 |
| 97 | 2010.05.07 08:54 | buy | 49 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 98 | 2010.05.07 08:54 | close | 49 | 0.10 | 134.865 | 0.000 | 0.000 | 4.02 | 10186.19 |
| 99 | 2010.05.07 09:38 | buy | 50 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 100 | 2010.05.07 09:38 | close | 50 | 0.10 | 134.864 | 0.000 | 0.000 | 3.96 | 10190.15 |
| 101 | 2010.05.07 09:49 | buy | 51 | 0.10 | 134.842 | 0.000 | 0.000 | |
| 102 | 2010.05.07 10:13 | close | 51 | 0.10 | 134.894 | 0.000 | 0.000 | 3.43 | 10193.58 |
| 103 | 2010.05.07 10:18 | buy | 52 | 0.10 | 134.809 | 0.000 | 0.000 | |
| 104 | 2010.05.07 10:26 | close | 52 | 0.10 | 134.865 | 0.000 | 0.000 | 3.69 | 10197.27 |
| 105 | 2010.05.07 11:53 | buy | 53 | 0.10 | 134.803 | 0.000 | 0.000 | |
| 106 | 2010.05.07 11:53 | close | 53 | 0.10 | 134.855 | 0.000 | 0.000 | 3.43 | 10200.70 |
| 107 | 2010.05.07 11:54 | buy | 54 | 0.10 | 134.805 | 0.000 | 0.000 | |
| 108 | 2010.05.07 11:55 | close | 54 | 0.10 | 134.860 | 0.000 | 0.000 | 3.62 | 10204.32 |
| 109 | 2010.05.07 11:55 | buy | 55 | 0.10 | 134.807 | 0.000 | 0.000 | |
| 110 | 2010.05.07 11:57 | close | 55 | 0.10 | 134.858 | 0.000 | 0.000 | 3.36 | 10207.68 |
| 111 | 2010.05.07 12:00 | buy | 56 | 0.10 | 134.803 | 0.000 | 0.000 | |
| 112 | 2010.05.07 12:00 | close | 56 | 0.10 | 134.864 | 0.000 | 0.000 | 4.03 | 10211.71 |
| 113 | 2010.05.07 12:04 | buy | 57 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 114 | 2010.05.07 12:43 | close | 57 | 0.10 | 134.874 | 0.000 | 0.000 | 4.62 | 10216.33 |
| 115 | 2010.05.07 13:12 | buy | 58 | 0.10 | 134.811 | 0.000 | 0.000 | |
| 116 | 2010.05.07 13:13 | close | 58 | 0.10 | 134.866 | 0.000 | 0.000 | 3.63 | 10219.96 |
| 117 | 2010.05.07 13:14 | buy | 59 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 118 | 2010.05.07 13:18 | close | 59 | 0.10 | 134.859 | 0.000 | 0.000 | 3.63 | 10223.59 |
| 119 | 2010.05.07 13:23 | buy | 60 | 0.10 | 134.812 | 0.000 | 0.000 | |
| 120 | 2010.05.07 13:24 | close | 60 | 0.10 | 134.880 | 0.000 | 0.000 | 4.48 | 10228.07 |
| 121 | 2010.05.07 16:26 | buy | 61 | 0.10 | 134.803 | 0.000 | 0.000 | |
| 122 | 2010.05.07 16:26 | close | 61 | 0.10 | 134.853 | 0.000 | 0.000 | 3.30 | 10231.37 |
| 123 | 2010.05.07 16:27 | buy | 62 | 0.10 | 134.803 | 0.000 | 0.000 | |
| 124 | 2010.05.07 16:27 | close | 62 | 0.10 | 134.856 | 0.000 | 0.000 | 3.50 | 10234.87 |
| 125 | 2010.05.07 16:31 | buy | 63 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 126 | 2010.05.07 16:31 | close | 63 | 0.10 | 134.854 | 0.000 | 0.000 | 3.30 | 10238.17 |
| 127 | 2010.05.07 16:36 | buy | 64 | 0.10 | 134.803 | 0.000 | 0.000 | |
| 128 | 2010.05.07 16:36 | close | 64 | 0.10 | 134.855 | 0.000 | 0.000 | 3.43 | 10241.60 |
| 129 | 2010.05.07 18:16 | buy | 65 | 0.10 | 134.806 | 0.000 | 0.000 | |
| 130 | 2010.05.07 18:16 | close | 65 | 0.10 | 134.857 | 0.000 | 0.000 | 3.37 | 10244.97 |
| 131 | 2010.05.07 18:20 | buy | 66 | 0.10 | 134.808 | 0.000 | 0.000 | |
| 132 | 2010.05.07 18:45 | close | 66 | 0.10 | 134.859 | 0.000 | 0.000 | 3.37 | 10248.34 |
| 133 | 2010.05.07 18:47 | buy | 67 | 0.10 | 134.805 | 0.000 | 0.000 | |
| 134 | 2010.05.07 18:47 | close | 67 | 0.10 | 134.863 | 0.000 | 0.000 | 3.82 | 10252.16 |
| 135 | 2010.05.07 18:50 | buy | 68 | 0.10 | 134.806 | 0.000 | 0.000 | |
| 136 | 2010.05.07 18:51 | close | 68 | 0.10 | 134.862 | 0.000 | 0.000 | 3.70 | 10255.86 |
| 137 | 2010.05.07 18:52 | buy | 69 | 0.10 | 134.812 | 0.000 | 0.000 | |
| 138 | 2010.05.07 18:52 | close | 69 | 0.10 | 134.871 | 0.000 | 0.000 | 3.89 | 10259.75 |
| 139 | 2010.05.07 22:32 | buy | 70 | 0.10 | 134.804 | 0.000 | 0.000 | |
| 140 | 2010.05.07 22:40 | close | 70 | 0.10 | 134.860 | 0.000 | 0.000 | 3.69 | 10263.44 |
| 141 | 2010.05.07 22:41 | buy | 71 | 0.10 | 134.805 | 0.000 | 0.000 | |
| 142 | 2010.05.07 22:41 | close | 71 | 0.10 | 134.857 | 0.000 | 0.000 | 3.43 | 10266.87 |
| 143 | 2010.05.17 08:00 | buy | 72 | 0.10 | 132.059 | 0.000 | 0.000 | |
| 144 | 2010.05.17 08:01 | close | 72 | 0.10 | 132.117 | 0.000 | 0.000 | 3.82 | 10270.69 |
| 145 | 2010.05.17 08:06 | buy | 73 | 0.10 | 132.062 | 0.000 | 0.000 | |
| 146 | 2010.05.17 08:06 | close | 73 | 0.10 | 132.122 | 0.000 | 0.000 | 3.96 | 10274.65 |
| 147 | 2010.05.17 08:08 | buy | 74 | 0.10 | 132.059 | 0.000 | 0.000 | |
| 148 | 2010.05.17 08:58 | close | 74 | 0.10 | 132.110 | 0.000 | 0.000 | 3.36 | 10278.01 |
| 149 | 2010.05.17 08:59 | buy | 75 | 0.10 | 132.060 | 0.000 | 0.000 | |
| 150 | 2010.05.17 09:04 | close | 75 | 0.10 | 132.115 | 0.000 | 0.000 | 3.63 | 10281.64 |
| 151 | 2010.05.17 19:02 | buy | 76 | 0.10 | 132.059 | 0.000 | 0.000 | |
| 152 | 2010.05.17 19:04 | close | 76 | 0.10 | 132.110 | 0.000 | 0.000 | 3.36 | 10285.00 |
| 153 | 2010.05.17 19:04 | buy | 77 | 0.10 | 132.058 | 0.000 | 0.000 | |
| 154 | 2010.05.17 19:06 | close | 77 | 0.10 | 132.116 | 0.000 | 0.000 | 3.83 | 10288.83 |
| 155 | 2010.05.18 21:56 | buy | 78 | 0.10 | 132.205 | 0.000 | 0.000 | |
| 156 | 2010.05.18 21:56 | close | 78 | 0.10 | 132.257 | 0.000 | 0.000 | 3.43 | 10292.26 |
| 157 | 2010.05.18 21:57 | buy | 79 | 0.10 | 132.196 | 0.000 | 0.000 | |
| 158 | 2010.05.18 22:07 | close | 79 | 0.10 | 132.247 | 0.000 | 0.000 | 3.36 | 10295.62 |
| 159 | 2010.05.18 22:29 | buy | 80 | 0.10 | 132.198 | 0.000 | 0.000 | |
| 160 | 2010.05.18 22:30 | close | 80 | 0.10 | 132.252 | 0.000 | 0.000 | 3.56 | 10299.18 |
| 161 | 2010.05.18 22:31 | buy | 81 | 0.10 | 132.212 | 0.000 | 0.000 | |
| 162 | 2010.05.18 22:32 | close | 81 | 0.10 | 132.263 | 0.000 | 0.000 | 3.36 | 10302.54 |
| 163 | 2010.05.18 22:35 | buy | 82 | 0.10 | 132.197 | 0.000 | 0.000 | |
| 164 | 2010.05.18 22:36 | close | 82 | 0.10 | 132.250 | 0.000 | 0.000 | 3.49 | 10306.03 |
| 165 | 2010.05.18 23:31 | buy | 83 | 0.10 | 132.198 | 0.000 | 0.000 | |
| 166 | 2010.05.18 23:32 | close | 83 | 0.10 | 132.251 | 0.000 | 0.000 | 3.50 | 10309.53 |
| 167 | 2010.05.18 23:35 | buy | 84 | 0.10 | 132.197 | 0.000 | 0.000 | |
| 168 | 2010.05.18 23:36 | close | 84 | 0.10 | 132.250 | 0.000 | 0.000 | 3.49 | 10313.02 |
| 169 | 2010.05.18 23:39 | buy | 85 | 0.10 | 132.201 | 0.000 | 0.000 | |
| 170 | 2010.05.19 10:04 | close | 85 | 0.10 | 132.254 | 0.000 | 0.000 | 4.50 | 10317.52 |
| 171 | 2010.05.19 16:45 | buy | 86 | 0.10 | 132.188 | 0.000 | 0.000 | |
| 172 | 2010.05.19 21:15 | close | 86 | 0.10 | 132.241 | 0.000 | 0.000 | 3.50 | 10321.02 |
| 173 | 2010.05.19 21:16 | buy | 87 | 0.10 | 132.188 | 0.000 | 0.000 | |
| 174 | 2010.05.19 21:49 | close | 87 | 0.10 | 132.245 | 0.000 | 0.000 | 3.76 | 10324.78 |
| 175 | 2010.05.19 23:38 | buy | 88 | 0.10 | 132.192 | 0.000 | 0.000 | |
| 176 | 2010.05.19 23:39 | close | 88 | 0.10 | 132.243 | 0.000 | 0.000 | 3.36 | 10328.14 |
| 177 | 2010.05.20 01:51 | buy | 89 | 0.10 | 131.918 | 0.000 | 0.000 | |
| 178 | 2010.05.20 01:51 | close | 89 | 0.10 | 131.970 | 0.000 | 0.000 | 3.43 | 10331.57 |
| 179 | 2010.05.20 01:53 | buy | 90 | 0.10 | 131.922 | 0.000 | 0.000 | |
| 180 | 2010.05.20 01:56 | close | 90 | 0.10 | 131.980 | 0.000 | 0.000 | 3.82 | 10335.39 |
| 181 | 2010.05.20 01:58 | buy | 91 | 0.10 | 131.932 | 0.000 | 0.000 | |
| 182 | 2010.05.20 02:01 | close | 91 | 0.10 | 131.988 | 0.000 | 0.000 | 3.69 | 10339.08 |
| 183 | 2010.05.20 02:28 | buy | 92 | 0.10 | 131.914 | 0.000 | 0.000 | |
| 184 | 2010.05.20 02:35 | close | 92 | 0.10 | 131.986 | 0.000 | 0.000 | 4.75 | 10343.83 |
| 185 | 2010.05.20 04:06 | buy | 93 | 0.10 | 131.927 | 0.000 | 0.000 | |
| 186 | 2010.05.20 04:06 | close | 93 | 0.10 | 131.990 | 0.000 | 0.000 | 4.15 | 10347.98 |
| 187 | 2010.05.20 04:07 | buy | 94 | 0.10 | 131.915 | 0.000 | 0.000 | |
| 188 | 2010.05.20 04:44 | close | 94 | 0.10 | 131.971 | 0.000 | 0.000 | 3.70 | 10351.68 |
| 189 | 2010.05.20 05:03 | buy | 95 | 0.10 | 131.932 | 0.000 | 0.000 | |
| 190 | 2010.05.20 05:15 | close | 95 | 0.10 | 131.991 | 0.000 | 0.000 | 3.89 | 10355.57 |
| 191 | 2010.05.20 08:02 | buy | 96 | 0.10 | 131.917 | 0.000 | 0.000 | |
| 192 | 2010.05.27 18:49 | close | 96 | 0.10 | 131.973 | 0.000 | 0.000 | 10.69 | 10366.26 |
| 193 | 2010.08.24 11:05 | buy | 97 | 0.10 | 129.845 | 0.000 | 0.000 | |
| 194 | 2010.08.24 11:05 | close | 97 | 0.10 | 129.897 | 0.000 | 0.000 | 3.43 | 10369.69 |
| 195 | 2010.08.24 11:06 | buy | 98 | 0.10 | 129.839 | 0.000 | 0.000 | |
| 196 | 2010.08.24 11:07 | close | 98 | 0.10 | 129.889 | 0.000 | 0.000 | 3.30 | 10372.99 |
| 197 | 2010.08.24 11:08 | buy | 99 | 0.10 | 129.839 | 0.000 | 0.000 | |
| 198 | 2010.08.24 11:09 | close | 99 | 0.10 | 129.892 | 0.000 | 0.000 | 3.50 | 10376.49 |
| 199 | 2010.08.24 11:10 | buy | 100 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 200 | 2010.08.24 11:24 | close | 100 | 0.10 | 129.890 | 0.000 | 0.000 | 3.50 | 10379.99 |
| 201 | 2010.08.24 11:28 | buy | 101 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 202 | 2010.08.24 11:34 | close | 101 | 0.10 | 129.889 | 0.000 | 0.000 | 3.43 | 10383.42 |
| 203 | 2010.08.24 11:35 | buy | 102 | 0.10 | 129.839 | 0.000 | 0.000 | |
| 204 | 2010.08.24 11:35 | close | 102 | 0.10 | 129.890 | 0.000 | 0.000 | 3.37 | 10386.79 |
| 205 | 2010.08.24 13:05 | buy | 103 | 0.10 | 129.840 | 0.000 | 0.000 | |
| 206 | 2010.08.24 13:06 | close | 103 | 0.10 | 129.894 | 0.000 | 0.000 | 3.56 | 10390.35 |
| 207 | 2010.08.24 13:47 | buy | 104 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 208 | 2010.08.24 13:58 | close | 104 | 0.10 | 129.893 | 0.000 | 0.000 | 3.70 | 10394.05 |
| 209 | 2010.08.24 14:19 | buy | 105 | 0.10 | 129.838 | 0.000 | 0.000 | |
| 210 | 2010.08.24 14:22 | close | 105 | 0.10 | 129.890 | 0.000 | 0.000 | 3.43 | 10397.48 |
| 211 | 2010.08.24 14:22 | buy | 106 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 212 | 2010.08.24 14:24 | close | 106 | 0.10 | 129.890 | 0.000 | 0.000 | 3.50 | 10400.98 |
| 213 | 2010.08.24 14:36 | buy | 107 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 214 | 2010.08.24 18:03 | close | 107 | 0.10 | 129.890 | 0.000 | 0.000 | 3.50 | 10404.48 |
| 215 | 2010.08.24 18:03 | buy | 108 | 0.10 | 129.840 | 0.000 | 0.000 | |
| 216 | 2010.08.24 18:03 | close | 108 | 0.10 | 129.892 | 0.000 | 0.000 | 3.43 | 10407.91 |
| 217 | 2010.08.24 18:04 | buy | 109 | 0.10 | 129.841 | 0.000 | 0.000 | |
| 218 | 2010.08.24 18:04 | close | 109 | 0.10 | 129.895 | 0.000 | 0.000 | 3.56 | 10411.47 |
| 219 | 2010.08.24 18:06 | buy | 110 | 0.10 | 129.837 | 0.000 | 0.000 | |
| 220 | 2010.08.24 18:06 | close | 110 | 0.10 | 129.900 | 0.000 | 0.000 | 4.16 | 10415.63 |
| 221 | 2010.08.24 18:10 | buy | 111 | 0.10 | 129.838 | 0.000 | 0.000 | |
| 222 | 2010.08.24 18:34 | close | 111 | 0.10 | 129.890 | 0.000 | 0.000 | 3.43 | 10419.06 |
| 223 | 2010.08.24 22:45 | buy | 112 | 0.10 | 129.840 | 0.000 | 0.000 | |
| 224 | 2010.08.25 03:26 | close | 112 | 0.10 | 129.891 | 0.000 | 0.000 | 4.36 | 10423.42 |
| 225 | 2010.10.25 10:40 | buy | 113 | 0.10 | 126.701 | 0.000 | 0.000 | |
| 226 | 2010.10.25 12:09 | close | 113 | 0.10 | 126.751 | 0.000 | 0.000 | 3.29 | 10426.71 |
| 227 | 2010.10.25 12:09 | buy | 114 | 0.10 | 126.700 | 0.000 | 0.000 | |
| 228 | 2010.10.25 12:22 | close | 114 | 0.10 | 126.750 | 0.000 | 0.000 | 3.30 | 10430.01 |
| 229 | 2010.10.25 13:15 | buy | 115 | 0.10 | 126.700 | 0.000 | 0.000 | |
| 230 | 2010.10.25 13:17 | close | 115 | 0.10 | 126.751 | 0.000 | 0.000 | 3.36 | 10433.37 |
| 231 | 2010.10.25 15:27 | buy | 116 | 0.10 | 126.699 | 0.000 | 0.000 | |
| 232 | 2010.10.25 15:27 | close | 116 | 0.10 | 126.750 | 0.000 | 0.000 | 3.37 | 10436.74 |
| 233 | 2010.10.25 15:32 | buy | 117 | 0.10 | 126.700 | 0.000 | 0.000 | |
| 234 | 2010.10.25 15:42 | close | 117 | 0.10 | 126.751 | 0.000 | 0.000 | 3.36 | 10440.10 |
| 235 | 2010.10.25 15:54 | buy | 118 | 0.10 | 126.700 | 0.000 | 0.000 | |
| 236 | 2010.10.25 16:31 | close | 118 | 0.10 | 126.750 | 0.000 | 0.000 | 3.30 | 10443.40 |
| 237 | 2010.10.25 16:33 | buy | 119 | 0.10 | 126.699 | 0.000 | 0.000 | |
| 238 | 2010.10.25 18:06 | close | 119 | 0.10 | 126.750 | 0.000 | 0.000 | 3.37 | 10446.77 |
| 239 | 2010.10.25 18:08 | buy | 120 | 0.10 | 126.702 | 0.000 | 0.000 | |
| 240 | 2010.10.25 18:08 | close | 120 | 0.10 | 126.757 | 0.000 | 0.000 | 3.63 | 10450.40 |
| 241 | 2010.12.28 11:58 | buy | 121 | 0.10 | 126.888 | 0.000 | 0.000 | |
| 242 | 2010.12.28 11:59 | close | 121 | 0.10 | 126.938 | 0.000 | 0.000 | 3.30 | 10453.70 |
| 243 | 2010.12.28 12:01 | buy | 122 | 0.10 | 126.885 | 0.000 | 0.000 | |
| 244 | 2010.12.28 13:53 | close | 122 | 0.10 | 126.939 | 0.000 | 0.000 | 3.57 | 10457.27 |
| 245 | 2010.12.28 14:06 | buy | 123 | 0.10 | 126.892 | 0.000 | 0.000 | |
| 246 | 2010.12.28 14:41 | close | 123 | 0.10 | 126.946 | 0.000 | 0.000 | 3.56 | 10460.83 |
| 247 | 2010.12.28 14:50 | buy | 124 | 0.10 | 126.892 | 0.000 | 0.000 | |
| 248 | 2010.12.31 17:59 | close | 124 | 0.10 | 126.943 | 0.000 | 0.000 | 8.36 | 10469.19 |
| 249 | 2011.01.03 00:58 | buy | 125 | 0.10 | 125.800 | 0.000 | 0.000 | |
| 250 | 2011.01.03 00:59 | close | 125 | 0.10 | 125.863 | 0.000 | 0.000 | 4.16 | 10473.35 |
| 251 | 2011.01.03 11:50 | buy | 126 | 0.10 | 125.812 | 0.000 | 0.000 | |
| 252 | 2011.01.03 11:56 | close | 126 | 0.10 | 125.865 | 0.000 | 0.000 | 3.50 | 10476.85 |
| 253 | 2011.01.03 12:00 | buy | 127 | 0.10 | 125.802 | 0.000 | 0.000 | |
| 254 | 2011.01.03 12:00 | close | 127 | 0.10 | 125.852 | 0.000 | 0.000 | 3.30 | 10480.15 |
| 255 | 2011.03.15 15:37 | buy | 128 | 0.10 | 129.194 | 0.000 | 0.000 | |
| 256 | 2011.03.15 15:40 | close | 128 | 0.10 | 129.246 | 0.000 | 0.000 | 3.43 | 10483.58 |
| 257 | 2011.03.16 18:04 | buy | 129 | 0.10 | 129.237 | 0.000 | 0.000 | |
| 258 | 2011.03.18 03:03 | close | 129 | 0.10 | 129.291 | 0.000 | 0.000 | 7.56 | 10491.14 |
| 259 | 2011.07.12 09:20 | buy | 130 | 0.10 | 126.752 | 0.000 | 0.000 | |
| 260 | 2011.07.12 09:45 | close | 130 | 0.10 | 126.802 | 0.000 | 0.000 | 3.29 | 10494.43 |
| 261 | 2011.07.12 09:50 | buy | 131 | 0.10 | 126.753 | 0.000 | 0.000 | |
| 262 | 2011.07.12 19:01 | close | 131 | 0.10 | 126.807 | 0.000 | 0.000 | 3.56 | 10497.99 |
| 263 | 2011.07.12 19:05 | buy | 132 | 0.10 | 126.752 | 0.000 | 0.000 | |
| 264 | 2011.07.13 10:18 | close | 132 | 0.10 | 126.804 | 0.000 | 0.000 | 4.43 | 10502.42 |
| 265 | 2011.07.13 11:16 | buy | 133 | 0.10 | 126.329 | 0.000 | 0.000 | |
| 266 | 2011.07.13 11:22 | close | 133 | 0.10 | 126.380 | 0.000 | 0.000 | 3.37 | 10505.79 |
| 267 | 2011.07.13 11:34 | buy | 134 | 0.10 | 126.328 | 0.000 | 0.000 | |
| 268 | 2011.07.13 11:38 | close | 134 | 0.10 | 126.379 | 0.000 | 0.000 | 3.36 | 10509.15 |
| 269 | 2011.07.13 11:41 | buy | 135 | 0.10 | 126.330 | 0.000 | 0.000 | |
| 270 | 2011.07.13 11:50 | close | 135 | 0.10 | 126.381 | 0.000 | 0.000 | 3.36 | 10512.51 |
| 271 | 2011.07.13 12:36 | buy | 136 | 0.10 | 126.329 | 0.000 | 0.000 | |
| 272 | 2011.07.13 12:39 | close | 136 | 0.10 | 126.379 | 0.000 | 0.000 | 3.30 | 10515.81 |
| 273 | 2011.07.13 12:41 | buy | 137 | 0.10 | 126.328 | 0.000 | 0.000 | |
| 274 | 2011.07.13 12:42 | close | 137 | 0.10 | 126.379 | 0.000 | 0.000 | 3.36 | 10519.17 |
| 275 | 2011.07.13 12:44 | buy | 138 | 0.10 | 126.328 | 0.000 | 0.000 | |
| 276 | 2011.07.13 12:44 | close | 138 | 0.10 | 126.378 | 0.000 | 0.000 | 3.29 | 10522.46 |
| 277 | 2011.07.13 13:19 | buy | 139 | 0.10 | 126.328 | 0.000 | 0.000 | |
| 278 | 2011.07.13 13:29 | close | 139 | 0.10 | 126.378 | 0.000 | 0.000 | 3.29 | 10525.75 |
| 279 | 2011.07.13 13:37 | buy | 140 | 0.10 | 126.330 | 0.000 | 0.000 | |
| 280 | 2011.07.13 13:40 | close | 140 | 0.10 | 126.381 | 0.000 | 0.000 | 3.36 | 10529.11 |
| 281 | 2011.07.13 13:52 | buy | 141 | 0.10 | 126.332 | 0.000 | 0.000 | |
| 282 | 2011.07.13 13:52 | close | 141 | 0.10 | 126.383 | 0.000 | 0.000 | 3.36 | 10532.47 |
| 283 | 2011.07.13 13:59 | buy | 142 | 0.10 | 126.328 | 0.000 | 0.000 | |
| 284 | 2011.07.13 14:13 | close | 142 | 0.10 | 126.378 | 0.000 | 0.000 | 3.29 | 10535.76 |
| 285 | 2011.07.13 15:24 | buy | 143 | 0.10 | 126.330 | 0.000 | 0.000 | |
| 286 | 2011.07.13 15:25 | close | 143 | 0.10 | 126.382 | 0.000 | 0.000 | 3.43 | 10539.19 |
| 287 | 2011.07.13 15:26 | buy | 144 | 0.10 | 126.329 | 0.000 | 0.000 | |
| 288 | 2011.07.13 15:27 | close | 144 | 0.10 | 126.379 | 0.000 | 0.000 | 3.30 | 10542.49 |
| 289 | 2011.07.13 17:00 | buy | 145 | 0.10 | 126.329 | 0.000 | 0.000 | |
| 290 | 2011.07.13 17:00 | close | 145 | 0.10 | 126.379 | 0.000 | 0.000 | 3.30 | 10545.79 |
| 291 | 2011.07.13 17:02 | buy | 146 | 0.10 | 126.330 | 0.000 | 0.000 | |
| 292 | 2011.07.13 17:04 | close | 146 | 0.10 | 126.383 | 0.000 | 0.000 | 3.49 | 10549.28 |
| 293 | 2011.08.01 17:00 | buy | 147 | 0.10 | 124.887 | 0.000 | 0.000 | |
| 294 | 2011.08.01 17:00 | close | 147 | 0.10 | 124.942 | 0.000 | 0.000 | 3.63 | 10552.91 |
| 295 | 2011.08.01 17:02 | buy | 148 | 0.10 | 124.884 | 0.000 | 0.000 | |
| 296 | 2011.08.01 17:20 | close | 148 | 0.10 | 124.952 | 0.000 | 0.000 | 4.49 | 10557.40 |
| 297 | 2011.08.01 17:22 | buy | 149 | 0.10 | 124.886 | 0.000 | 0.000 | |
| 298 | 2011.08.01 17:22 | close | 149 | 0.10 | 124.936 | 0.000 | 0.000 | 3.30 | 10560.70 |
| 299 | 2011.08.01 17:24 | buy | 150 | 0.10 | 124.885 | 0.000 | 0.000 | |
| 300 | 2011.08.01 17:27 | close | 150 | 0.10 | 124.935 | 0.000 | 0.000 | 3.30 | 10564.00 |
| 301 | 2011.08.01 18:26 | buy | 151 | 0.10 | 124.885 | 0.000 | 0.000 | |
| 302 | 2011.08.01 18:26 | close | 151 | 0.10 | 124.935 | 0.000 | 0.000 | 3.30 | 10567.30 |
| 303 | 2011.08.01 18:39 | buy | 152 | 0.10 | 124.885 | 0.000 | 0.000 | |
| 304 | 2011.08.01 18:41 | close | 152 | 0.10 | 124.937 | 0.000 | 0.000 | 3.43 | 10570.73 |
| 305 | 2011.09.09 18:35 | buy | 153 | 0.10 | 122.719 | 0.000 | 0.000 | |
| 306 | 2011.09.09 18:37 | close | 153 | 0.10 | 122.770 | 0.000 | 0.000 | 3.37 | 10574.10 |
| 307 | 2011.09.09 19:56 | buy | 154 | 0.10 | 122.719 | 0.000 | 0.000 | |
| 308 | 2011.09.09 19:57 | close | 154 | 0.10 | 122.770 | 0.000 | 0.000 | 3.37 | 10577.47 |
| 309 | 2011.09.12 00:07 | buy | 155 | 0.10 | 122.741 | 0.000 | 0.000 | |
| 310 | 2011.09.12 00:10 | close | 155 | 0.10 | 122.797 | 0.000 | 0.000 | 3.70 | 10581.17 |
| 311 | 2011.09.12 00:49 | buy | 156 | 0.10 | 122.741 | 0.000 | 0.000 | |
| 312 | 2011.09.12 01:04 | close | 156 | 0.10 | 122.792 | 0.000 | 0.000 | 3.37 | 10584.54 |
| 313 | 2011.09.12 01:08 | buy | 157 | 0.10 | 122.741 | 0.000 | 0.000 | |
| 314 | 2011.09.12 01:16 | close | 157 | 0.10 | 122.792 | 0.000 | 0.000 | 3.37 | 10587.91 |
| 315 | 2011.09.12 01:29 | buy | 158 | 0.10 | 122.749 | 0.000 | 0.000 | |
| 316 | 2011.09.12 01:44 | close | 158 | 0.10 | 122.799 | 0.000 | 0.000 | 3.30 | 10591.21 |
| 317 | 2011.09.12 07:01 | buy | 159 | 0.10 | 122.741 | 0.000 | 0.000 | |
| 318 | 2011.10.31 04:25 | close | 159 | 0.10 | 122.831 | 0.000 | 0.000 | 54.93 | 10646.13 |
| 319 | 2012.01.11 18:25 | buy | 160 | 0.10 | 117.875 | 0.000 | 0.000 | |
| 320 | 2012.01.12 11:49 | close | 160 | 0.10 | 117.926 | 0.000 | 0.000 | 6.37 | 10652.50 |
| 321 | 2012.01.12 12:17 | buy | 161 | 0.10 | 117.830 | 0.000 | 0.000 | |
| 322 | 2012.01.12 12:20 | close | 161 | 0.10 | 117.882 | 0.000 | 0.000 | 3.43 | 10655.93 |
| 323 | 2012.01.12 15:47 | buy | 162 | 0.10 | 117.829 | 0.000 | 0.000 | |
| 324 | 2012.01.12 16:05 | close | 162 | 0.10 | 117.879 | 0.000 | 0.000 | 3.30 | 10659.23 |
| 325 | 2012.01.12 16:15 | buy | 163 | 0.10 | 117.829 | 0.000 | 0.000 | |
| 326 | 2012.01.12 16:27 | close | 163 | 0.10 | 117.880 | 0.000 | 0.000 | 3.36 | 10662.59 |
| 327 | 2012.01.12 16:29 | buy | 164 | 0.10 | 117.829 | 0.000 | 0.000 | |
| 328 | 2012.01.13 08:02 | close | 164 | 0.10 | 117.879 | 0.000 | 0.000 | 4.30 | 10666.89 |
| 329 | 2012.01.13 10:55 | buy | 165 | 0.10 | 117.738 | 0.000 | 0.000 | |
| 330 | 2012.01.13 12:18 | close | 165 | 0.10 | 117.790 | 0.000 | 0.000 | 3.44 | 10670.33 |
| 331 | 2012.01.13 12:23 | buy | 166 | 0.10 | 117.737 | 0.000 | 0.000 | |
| 332 | 2012.01.13 16:24 | close | 166 | 0.10 | 117.789 | 0.000 | 0.000 | 3.43 | 10673.76 |
| 333 | 2012.01.13 16:26 | buy | 167 | 0.10 | 117.737 | 0.000 | 0.000 | |
| 334 | 2012.01.13 16:34 | close | 167 | 0.10 | 117.788 | 0.000 | 0.000 | 3.36 | 10677.12 |
| 335 | 2012.01.13 16:42 | buy | 168 | 0.10 | 117.738 | 0.000 | 0.000 | |
| 336 | 2012.01.13 16:47 | close | 168 | 0.10 | 117.789 | 0.000 | 0.000 | 3.37 | 10680.49 |
| 337 | 2012.01.13 16:51 | buy | 169 | 0.10 | 117.737 | 0.000 | 0.000 | |
| 338 | 2012.01.13 16:55 | close | 169 | 0.10 | 117.787 | 0.000 | 0.000 | 3.30 | 10683.79 |
| 339 | 2012.01.13 16:56 | buy | 170 | 0.10 | 117.737 | 0.000 | 0.000 | |
| 340 | 2012.01.13 22:38 | close | 170 | 0.10 | 117.787 | 0.000 | 0.000 | 3.30 | 10687.09 |
| 341 | 2012.01.16 00:23 | buy | 171 | 0.10 | 117.563 | 0.000 | 0.000 | |
| 342 | 2012.01.16 00:44 | close | 171 | 0.10 | 117.614 | 0.000 | 0.000 | 3.37 | 10690.46 |
| 343 | 2012.01.16 02:48 | buy | 172 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 344 | 2012.01.16 02:56 | close | 172 | 0.10 | 117.613 | 0.000 | 0.000 | 3.36 | 10693.82 |
| 345 | 2012.01.16 03:23 | buy | 173 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 346 | 2012.01.16 04:02 | close | 173 | 0.10 | 117.614 | 0.000 | 0.000 | 3.43 | 10697.25 |
| 347 | 2012.01.16 06:26 | buy | 174 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 348 | 2012.01.16 07:32 | close | 174 | 0.10 | 117.613 | 0.000 | 0.000 | 3.36 | 10700.61 |
| 349 | 2012.01.16 07:36 | buy | 175 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 350 | 2012.01.16 08:13 | close | 175 | 0.10 | 117.613 | 0.000 | 0.000 | 3.36 | 10703.97 |
| 351 | 2012.01.16 09:39 | buy | 176 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 352 | 2012.01.16 09:42 | close | 176 | 0.10 | 117.613 | 0.000 | 0.000 | 3.36 | 10707.33 |
| 353 | 2012.01.16 10:02 | buy | 177 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 354 | 2012.01.16 10:04 | close | 177 | 0.10 | 117.614 | 0.000 | 0.000 | 3.43 | 10710.76 |
| 355 | 2012.01.16 10:14 | buy | 178 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 356 | 2012.01.16 11:01 | close | 178 | 0.10 | 117.614 | 0.000 | 0.000 | 3.43 | 10714.19 |
| 357 | 2012.01.16 11:02 | buy | 179 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 358 | 2012.01.16 11:17 | close | 179 | 0.10 | 117.613 | 0.000 | 0.000 | 3.36 | 10717.55 |
| 359 | 2012.01.16 11:47 | buy | 180 | 0.10 | 117.563 | 0.000 | 0.000 | |
| 360 | 2012.01.16 11:59 | close | 180 | 0.10 | 117.614 | 0.000 | 0.000 | 3.37 | 10720.92 |
| 361 | 2012.01.16 12:07 | buy | 181 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 362 | 2012.01.16 18:19 | close | 181 | 0.10 | 117.614 | 0.000 | 0.000 | 3.43 | 10724.35 |
| 363 | 2012.01.16 19:36 | buy | 182 | 0.10 | 117.563 | 0.000 | 0.000 | |
| 364 | 2012.01.16 19:43 | close | 182 | 0.10 | 117.615 | 0.000 | 0.000 | 3.43 | 10727.78 |
| 365 | 2012.01.16 21:15 | buy | 183 | 0.10 | 117.564 | 0.000 | 0.000 | |
| 366 | 2012.01.16 21:17 | close | 183 | 0.10 | 117.614 | 0.000 | 0.000 | 3.30 | 10731.08 |
| 367 | 2012.01.16 21:41 | buy | 184 | 0.10 | 117.562 | 0.000 | 0.000 | |
| 368 | 2012.01.16 22:33 | close | 184 | 0.10 | 117.617 | 0.000 | 0.000 | 3.62 | 10734.70 |
| 369 | 2012.01.17 00:02 | buy | 185 | 0.10 | 117.578 | 0.000 | 0.000 | |
| 370 | 2012.01.17 00:05 | close | 185 | 0.10 | 117.629 | 0.000 | 0.000 | 3.36 | 10738.06 |
| 371 | 2012.01.17 00:08 | buy | 186 | 0.10 | 117.567 | 0.000 | 0.000 | |
| 372 | 2012.01.17 00:19 | close | 186 | 0.10 | 117.619 | 0.000 | 0.000 | 3.44 | 10741.50 |
| 373 | 2012.01.17 01:00 | buy | 187 | 0.10 | 117.568 | 0.000 | 0.000 | |
| 374 | 2012.01.17 01:06 | close | 187 | 0.10 | 117.622 | 0.000 | 0.000 | 3.56 | 10745.06 |
| 375 | 2012.05.17 15:30 | buy | 188 | 0.10 | 126.688 | 0.000 | 0.000 | |
| 376 | 2012.05.17 15:30 | close | 188 | 0.10 | 126.744 | 0.000 | 0.000 | 3.70 | 10748.76 |
| 377 | 2012.05.17 16:56 | buy | 189 | 0.10 | 126.686 | 0.000 | 0.000 | |
| 378 | 2012.09.14 12:42 | close | 189 | 0.10 | 126.736 | 0.000 | 0.000 | 123.29 | 10872.05 |
| 379 | 2014.10.14 12:00 | buy | 190 | 0.10 | 170.523 | 0.000 | 0.000 | |
| 380 | 2014.10.14 12:01 | close | 190 | 0.10 | 170.574 | 0.000 | 0.000 | 3.36 | 10875.41 |
| 381 | 2014.10.14 12:13 | buy | 191 | 0.10 | 170.523 | 0.000 | 0.000 | |
| 382 | 2014.10.14 12:16 | close | 191 | 0.10 | 170.574 | 0.000 | 0.000 | 3.36 | 10878.77 |
| 383 | 2014.10.14 12:37 | buy | 192 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 384 | 2014.10.14 12:38 | close | 192 | 0.10 | 170.573 | 0.000 | 0.000 | 3.43 | 10882.20 |
| 385 | 2014.10.14 12:43 | buy | 193 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 386 | 2014.10.14 12:46 | close | 193 | 0.10 | 170.572 | 0.000 | 0.000 | 3.36 | 10885.56 |
| 387 | 2014.10.14 12:51 | buy | 194 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 388 | 2014.10.14 13:04 | close | 194 | 0.10 | 170.574 | 0.000 | 0.000 | 3.49 | 10889.05 |
| 389 | 2014.10.14 13:39 | buy | 195 | 0.10 | 170.522 | 0.000 | 0.000 | |
| 390 | 2014.10.14 15:29 | close | 195 | 0.10 | 170.573 | 0.000 | 0.000 | 3.37 | 10892.42 |
| 391 | 2014.10.14 15:42 | buy | 196 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 392 | 2014.10.14 16:20 | close | 196 | 0.10 | 170.572 | 0.000 | 0.000 | 3.36 | 10895.78 |
| 393 | 2014.10.14 16:24 | buy | 197 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 394 | 2014.10.14 16:36 | close | 197 | 0.10 | 170.572 | 0.000 | 0.000 | 3.36 | 10899.14 |
| 395 | 2014.10.14 16:49 | buy | 198 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 396 | 2014.10.14 18:17 | close | 198 | 0.10 | 170.572 | 0.000 | 0.000 | 3.36 | 10902.50 |
| 397 | 2014.10.14 19:31 | buy | 199 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 398 | 2014.10.14 19:35 | close | 199 | 0.10 | 170.572 | 0.000 | 0.000 | 3.36 | 10905.86 |
| 399 | 2014.10.14 19:38 | buy | 200 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 400 | 2014.10.14 19:49 | close | 200 | 0.10 | 170.573 | 0.000 | 0.000 | 3.43 | 10909.29 |
| 401 | 2014.10.14 19:53 | buy | 201 | 0.10 | 170.521 | 0.000 | 0.000 | |
| 402 | 2014.10.15 02:34 | close | 201 | 0.10 | 170.575 | 0.000 | 0.000 | 4.56 | 10913.85 |
| 403 | 2014.10.15 03:57 | buy | 202 | 0.10 | 170.343 | 0.000 | 0.000 | |
| 404 | 2014.10.15 06:05 | close | 202 | 0.10 | 170.396 | 0.000 | 0.000 | 3.50 | 10917.35 |
| 405 | 2014.10.15 06:11 | buy | 203 | 0.10 | 170.345 | 0.000 | 0.000 | |
| 406 | 2014.10.15 06:15 | close | 203 | 0.10 | 170.395 | 0.000 | 0.000 | 3.29 | 10920.64 |
| 407 | 2014.10.15 11:02 | buy | 204 | 0.10 | 170.345 | 0.000 | 0.000 | |
| 408 | 2014.10.15 11:02 | close | 204 | 0.10 | 170.395 | 0.000 | 0.000 | 3.29 | 10923.93 |
| 409 | 2014.10.15 11:41 | buy | 205 | 0.10 | 170.342 | 0.000 | 0.000 | |
| 410 | 2014.10.15 11:42 | close | 205 | 0.10 | 170.395 | 0.000 | 0.000 | 3.49 | 10927.42 |
| 411 | 2014.10.15 11:43 | buy | 206 | 0.10 | 170.342 | 0.000 | 0.000 | |
| 412 | 2014.10.15 11:43 | close | 206 | 0.10 | 170.394 | 0.000 | 0.000 | 3.43 | 10930.85 |
| 413 | 2014.10.15 14:32 | buy | 207 | 0.10 | 170.343 | 0.000 | 0.000 | |
| 414 | 2014.10.15 14:44 | close | 207 | 0.10 | 170.394 | 0.000 | 0.000 | 3.37 | 10934.22 |
| 415 | 2014.10.15 14:46 | buy | 208 | 0.10 | 170.342 | 0.000 | 0.000 | |
| 416 | 2014.10.16 18:23 | close | 208 | 0.10 | 170.394 | 0.000 | 0.000 | 6.43 | 10940.65 |
| 417 | 2015.01.13 21:03 | buy | 209 | 0.10 | 178.246 | 0.000 | 0.000 | |
| 418 | 2015.01.13 21:20 | close | 209 | 0.10 | 178.297 | 0.000 | 0.000 | 3.36 | 10944.01 |
| 419 | 2015.01.13 21:21 | buy | 210 | 0.10 | 178.246 | 0.000 | 0.000 | |
| 420 | 2015.01.13 21:25 | close | 210 | 0.10 | 178.297 | 0.000 | 0.000 | 3.36 | 10947.37 |
| 421 | 2015.01.14 02:52 | buy | 211 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 422 | 2015.01.14 02:53 | close | 211 | 0.10 | 178.332 | 0.000 | 0.000 | 3.36 | 10950.73 |
| 423 | 2015.01.14 03:49 | buy | 212 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 424 | 2015.01.14 03:50 | close | 212 | 0.10 | 178.333 | 0.000 | 0.000 | 3.43 | 10954.16 |
| 425 | 2015.01.14 03:51 | buy | 213 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 426 | 2015.01.14 03:52 | close | 213 | 0.10 | 178.332 | 0.000 | 0.000 | 3.36 | 10957.52 |
| 427 | 2015.01.14 03:53 | buy | 214 | 0.10 | 178.283 | 0.000 | 0.000 | |
| 428 | 2015.01.14 03:53 | close | 214 | 0.10 | 178.334 | 0.000 | 0.000 | 3.36 | 10960.88 |
| 429 | 2015.01.14 04:00 | buy | 215 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 430 | 2015.01.14 04:02 | close | 215 | 0.10 | 178.333 | 0.000 | 0.000 | 3.43 | 10964.31 |
| 431 | 2015.01.14 04:07 | buy | 216 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 432 | 2015.01.14 04:09 | close | 216 | 0.10 | 178.333 | 0.000 | 0.000 | 3.43 | 10967.74 |
| 433 | 2015.01.14 04:14 | buy | 217 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 434 | 2015.01.14 09:55 | close | 217 | 0.10 | 178.332 | 0.000 | 0.000 | 3.36 | 10971.10 |
| 435 | 2015.01.14 09:56 | buy | 218 | 0.10 | 178.281 | 0.000 | 0.000 | |
| 436 | 2015.01.14 21:11 | close | 218 | 0.10 | 178.333 | 0.000 | 0.000 | 3.43 | 10974.53 |
| 437 | 2015.01.14 21:13 | buy | 219 | 0.10 | 178.283 | 0.000 | 0.000 | |
| 438 | 2015.01.14 21:14 | close | 219 | 0.10 | 178.335 | 0.000 | 0.000 | 3.43 | 10977.96 |
| 439 | 2015.01.15 11:32 | buy | 220 | 0.10 | 178.312 | 0.000 | 0.000 | |
| 440 | 2015.01.15 11:32 | close | 220 | 0.10 | 178.363 | 0.000 | 0.000 | 3.36 | 10981.32 |
| 441 | 2015.01.15 11:37 | buy | 221 | 0.10 | 178.311 | 0.000 | 0.000 | |
| 442 | 2015.01.15 11:37 | close | 221 | 0.10 | 178.368 | 0.000 | 0.000 | 3.76 | 10985.08 |
| 443 | 2015.01.15 11:56 | buy | 222 | 0.10 | 178.320 | 0.000 | 0.000 | |
| 444 | 2015.01.15 11:56 | close | 222 | 0.10 | 178.380 | 0.000 | 0.000 | 3.96 | 10989.04 |
| 445 | 2015.01.15 11:57 | buy | 223 | 0.10 | 178.445 | 0.000 | 0.000 | |
| 446 | 2015.01.15 11:58 | close | 223 | 0.10 | 178.499 | 0.000 | 0.000 | 3.57 | 10992.61 |
| 447 | 2015.01.15 11:58 | buy | 224 | 0.10 | 178.310 | 0.000 | 0.000 | |
| 448 | 2015.01.15 16:24 | close | 224 | 0.10 | 178.360 | 0.000 | 0.000 | 3.30 | 10995.91 |
| 449 | 2015.01.15 16:30 | buy | 225 | 0.10 | 178.310 | 0.000 | 0.000 | |
| 450 | 2015.01.20 07:51 | close | 225 | 0.10 | 178.361 | 0.000 | 0.000 | 6.36 | 11002.27 |
| 451 | 2015.07.08 09:49 | buy | 226 | 0.10 | 188.065 | 0.000 | 0.000 | |
| 452 | 2015.07.10 10:16 | close | 226 | 0.10 | 188.115 | 0.000 | 0.000 | 7.30 | 11009.57 |
| 453 | 2015.08.24 16:09 | buy | 227 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 454 | 2015.08.24 16:10 | close | 227 | 0.10 | 187.634 | 0.000 | 0.000 | 3.69 | 11013.26 |
| 455 | 2015.08.24 19:35 | buy | 228 | 0.10 | 187.581 | 0.000 | 0.000 | |
| 456 | 2015.08.24 19:56 | close | 228 | 0.10 | 187.635 | 0.000 | 0.000 | 3.57 | 11016.83 |
| 457 | 2015.08.24 19:59 | buy | 229 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 458 | 2015.08.24 20:00 | close | 229 | 0.10 | 187.631 | 0.000 | 0.000 | 3.49 | 11020.32 |
| 459 | 2015.08.24 20:34 | buy | 230 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 460 | 2015.08.24 20:34 | close | 230 | 0.10 | 187.635 | 0.000 | 0.000 | 3.76 | 11024.08 |
| 461 | 2015.08.24 20:36 | buy | 231 | 0.10 | 187.597 | 0.000 | 0.000 | |
| 462 | 2015.08.24 20:47 | close | 231 | 0.10 | 187.649 | 0.000 | 0.000 | 3.43 | 11027.51 |
| 463 | 2015.08.24 20:52 | buy | 232 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 464 | 2015.08.24 20:54 | close | 232 | 0.10 | 187.630 | 0.000 | 0.000 | 3.43 | 11030.94 |
| 465 | 2015.08.24 20:57 | buy | 233 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 466 | 2015.08.24 20:57 | close | 233 | 0.10 | 187.629 | 0.000 | 0.000 | 3.36 | 11034.30 |
| 467 | 2015.08.24 20:58 | buy | 234 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 468 | 2015.08.24 21:39 | close | 234 | 0.10 | 187.631 | 0.000 | 0.000 | 3.49 | 11037.79 |
| 469 | 2015.08.24 21:40 | buy | 235 | 0.10 | 187.578 | 0.000 | 0.000 | |
| 470 | 2015.08.24 22:46 | close | 235 | 0.10 | 187.629 | 0.000 | 0.000 | 3.36 | 11041.15 |
| 471 | 2015.08.24 22:48 | buy | 236 | 0.10 | 187.579 | 0.000 | 0.000 | |
| 472 | 2015.08.25 02:48 | close | 236 | 0.10 | 187.630 | 0.000 | 0.000 | 4.37 | 11045.52 |
| 473 | 2015.08.25 03:04 | buy | 237 | 0.10 | 187.102 | 0.000 | 0.000 | |
| 474 | 2015.08.25 03:05 | close | 237 | 0.10 | 187.153 | 0.000 | 0.000 | 3.36 | 11048.88 |
| 475 | 2015.08.25 22:36 | buy | 238 | 0.10 | 187.100 | 0.000 | 0.000 | |
| 476 | 2015.08.26 00:27 | close | 238 | 0.10 | 187.168 | 0.000 | 0.000 | 5.49 | 11054.37 |
| 477 | 2015.08.26 01:16 | buy | 239 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 478 | 2015.08.26 01:16 | close | 239 | 0.10 | 186.848 | 0.000 | 0.000 | 3.30 | 11057.67 |
| 479 | 2015.08.26 01:17 | buy | 240 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 480 | 2015.08.26 01:17 | close | 240 | 0.10 | 186.855 | 0.000 | 0.000 | 3.76 | 11061.43 |
| 481 | 2015.08.26 01:21 | buy | 241 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 482 | 2015.08.26 01:22 | close | 241 | 0.10 | 186.849 | 0.000 | 0.000 | 3.37 | 11064.80 |
| 483 | 2015.08.26 01:30 | buy | 242 | 0.10 | 186.799 | 0.000 | 0.000 | |
| 484 | 2015.08.26 03:35 | close | 242 | 0.10 | 186.854 | 0.000 | 0.000 | 3.63 | 11068.43 |
| 485 | 2015.08.26 03:39 | buy | 243 | 0.10 | 186.799 | 0.000 | 0.000 | |
| 486 | 2015.08.26 03:40 | close | 243 | 0.10 | 186.850 | 0.000 | 0.000 | 3.36 | 11071.79 |
| 487 | 2015.08.26 03:41 | buy | 244 | 0.10 | 186.799 | 0.000 | 0.000 | |
| 488 | 2015.08.26 03:45 | close | 244 | 0.10 | 186.851 | 0.000 | 0.000 | 3.43 | 11075.22 |
| 489 | 2015.08.26 03:55 | buy | 245 | 0.10 | 186.800 | 0.000 | 0.000 | |
| 490 | 2015.08.26 03:58 | close | 245 | 0.10 | 186.852 | 0.000 | 0.000 | 3.44 | 11078.66 |
| 491 | 2015.08.26 04:07 | buy | 246 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 492 | 2015.08.26 04:13 | close | 246 | 0.10 | 186.848 | 0.000 | 0.000 | 3.30 | 11081.96 |
| 493 | 2015.08.26 04:41 | buy | 247 | 0.10 | 186.800 | 0.000 | 0.000 | |
| 494 | 2015.08.26 04:44 | close | 247 | 0.10 | 186.852 | 0.000 | 0.000 | 3.44 | 11085.40 |
| 495 | 2015.08.26 05:07 | buy | 248 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 496 | 2015.08.26 05:07 | close | 248 | 0.10 | 186.850 | 0.000 | 0.000 | 3.43 | 11088.83 |
| 497 | 2015.08.26 05:17 | buy | 249 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 498 | 2015.08.26 05:18 | close | 249 | 0.10 | 186.849 | 0.000 | 0.000 | 3.37 | 11092.20 |
| 499 | 2015.08.26 05:19 | buy | 250 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 500 | 2015.08.26 05:20 | close | 250 | 0.10 | 186.849 | 0.000 | 0.000 | 3.37 | 11095.57 |
| 501 | 2015.08.26 05:26 | buy | 251 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 502 | 2015.08.26 05:26 | close | 251 | 0.10 | 186.848 | 0.000 | 0.000 | 3.30 | 11098.87 |
| 503 | 2015.08.26 05:39 | buy | 252 | 0.10 | 186.799 | 0.000 | 0.000 | |
| 504 | 2015.08.26 05:40 | close | 252 | 0.10 | 186.850 | 0.000 | 0.000 | 3.36 | 11102.23 |
| 505 | 2015.08.26 05:43 | buy | 253 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 506 | 2015.08.26 05:44 | close | 253 | 0.10 | 186.848 | 0.000 | 0.000 | 3.30 | 11105.53 |
| 507 | 2015.08.26 12:54 | buy | 254 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 508 | 2015.08.26 13:00 | close | 254 | 0.10 | 186.848 | 0.000 | 0.000 | 3.30 | 11108.83 |
| 509 | 2015.08.26 13:04 | buy | 255 | 0.10 | 186.799 | 0.000 | 0.000 | |
| 510 | 2015.08.26 13:54 | close | 255 | 0.10 | 186.852 | 0.000 | 0.000 | 3.50 | 11112.33 |
| 511 | 2015.08.26 13:58 | buy | 256 | 0.10 | 186.798 | 0.000 | 0.000 | |
| 512 | 2015.08.28 04:09 | close | 256 | 0.10 | 186.848 | 0.000 | 0.000 | 7.30 | 11119.63 |
| 513 | 2015.08.28 12:20 | buy | 257 | 0.10 | 185.998 | 0.000 | 0.000 | |
| 514 | 2015.08.28 12:21 | close | 257 | 0.10 | 186.050 | 0.000 | 0.000 | 3.43 | 11123.06 |
| 515 | 2015.08.28 12:21 | buy | 258 | 0.10 | 185.998 | 0.000 | 0.000 | |
| 516 | 2015.08.28 12:24 | close | 258 | 0.10 | 186.052 | 0.000 | 0.000 | 3.56 | 11126.62 |
| 517 | 2015.08.28 13:40 | buy | 259 | 0.10 | 185.997 | 0.000 | 0.000 | |
| 518 | 2015.08.28 13:42 | close | 259 | 0.10 | 186.048 | 0.000 | 0.000 | 3.36 | 11129.98 |
| 519 | 2015.08.28 13:45 | buy | 260 | 0.10 | 186.002 | 0.000 | 0.000 | |
| 520 | 2015.08.28 13:52 | close | 260 | 0.10 | 186.053 | 0.000 | 0.000 | 3.37 | 11133.35 |
| 521 | 2015.08.28 13:54 | buy | 261 | 0.10 | 185.997 | 0.000 | 0.000 | |
| 522 | 2015.08.28 17:05 | close | 261 | 0.10 | 186.048 | 0.000 | 0.000 | 3.36 | 11136.71 |
| 523 | 2015.08.28 17:06 | buy | 262 | 0.10 | 185.999 | 0.000 | 0.000 | |
| 524 | 2015.08.28 18:32 | close | 262 | 0.10 | 186.051 | 0.000 | 0.000 | 3.43 | 11140.14 |
| 525 | 2015.08.28 18:44 | buy | 263 | 0.10 | 185.997 | 0.000 | 0.000 | |
| 526 | 2015.08.28 18:48 | close | 263 | 0.10 | 186.048 | 0.000 | 0.000 | 3.36 | 11143.50 |
| 527 | 2015.08.31 20:51 | buy | 264 | 0.10 | 185.941 | 0.000 | 0.000 | |
| 528 | 2015.08.31 21:32 | close | 264 | 0.10 | 185.992 | 0.000 | 0.000 | 3.37 | 11146.87 |
| 529 | 2015.08.31 21:53 | buy | 265 | 0.10 | 185.940 | 0.000 | 0.000 | |
| 530 | 2015.08.31 22:02 | close | 265 | 0.10 | 185.991 | 0.000 | 0.000 | 3.36 | 11150.23 |
| 531 | 2015.08.31 22:22 | buy | 266 | 0.10 | 185.948 | 0.000 | 0.000 | |
| 532 | 2015.08.31 22:24 | close | 266 | 0.10 | 186.001 | 0.000 | 0.000 | 3.50 | 11153.73 |
| 533 | 2015.08.31 22:57 | buy | 267 | 0.10 | 185.940 | 0.000 | 0.000 | |
| 534 | 2015.08.31 22:58 | close | 267 | 0.10 | 185.991 | 0.000 | 0.000 | 3.36 | 11157.09 |
| 535 | 2015.09.01 01:19 | buy | 268 | 0.10 | 185.943 | 0.000 | 0.000 | |
| 536 | 2015.09.01 01:32 | close | 268 | 0.10 | 185.994 | 0.000 | 0.000 | 3.37 | 11160.46 |
| 537 | 2015.09.01 03:04 | buy | 269 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 538 | 2015.09.01 03:05 | close | 269 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11163.82 |
| 539 | 2015.09.01 03:07 | buy | 270 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 540 | 2015.09.01 03:09 | close | 270 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11167.18 |
| 541 | 2015.09.01 03:11 | buy | 271 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 542 | 2015.09.01 03:13 | close | 271 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11170.54 |
| 543 | 2015.09.01 03:13 | buy | 272 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 544 | 2015.09.01 03:19 | close | 272 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11173.90 |
| 545 | 2015.09.01 03:21 | buy | 273 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 546 | 2015.09.01 03:37 | close | 273 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11177.26 |
| 547 | 2015.09.01 03:39 | buy | 274 | 0.10 | 185.943 | 0.000 | 0.000 | |
| 548 | 2015.09.01 03:42 | close | 274 | 0.10 | 185.994 | 0.000 | 0.000 | 3.37 | 11180.63 |
| 549 | 2015.09.01 03:51 | buy | 275 | 0.10 | 185.944 | 0.000 | 0.000 | |
| 550 | 2015.09.01 03:53 | close | 275 | 0.10 | 185.995 | 0.000 | 0.000 | 3.36 | 11183.99 |
| 551 | 2015.09.01 03:56 | buy | 276 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 552 | 2015.09.01 03:58 | close | 276 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11187.35 |
| 553 | 2015.09.01 03:59 | buy | 277 | 0.10 | 185.946 | 0.000 | 0.000 | |
| 554 | 2015.09.01 03:59 | close | 277 | 0.10 | 185.999 | 0.000 | 0.000 | 3.50 | 11190.85 |
| 555 | 2015.09.01 04:01 | buy | 278 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 556 | 2015.09.01 04:05 | close | 278 | 0.10 | 185.994 | 0.000 | 0.000 | 3.43 | 11194.28 |
| 557 | 2015.09.01 04:36 | buy | 279 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 558 | 2015.09.01 04:36 | close | 279 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11197.64 |
| 559 | 2015.09.01 04:42 | buy | 280 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 560 | 2015.09.01 04:45 | close | 280 | 0.10 | 185.994 | 0.000 | 0.000 | 3.43 | 11201.07 |
| 561 | 2015.09.01 04:57 | buy | 281 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 562 | 2015.09.01 06:05 | close | 281 | 0.10 | 185.994 | 0.000 | 0.000 | 3.43 | 11204.50 |
| 563 | 2015.09.01 06:10 | buy | 282 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 564 | 2015.09.01 06:17 | close | 282 | 0.10 | 185.993 | 0.000 | 0.000 | 3.36 | 11207.86 |
| 565 | 2015.09.01 06:27 | buy | 283 | 0.10 | 185.944 | 0.000 | 0.000 | |
| 566 | 2015.09.01 06:30 | close | 283 | 0.10 | 185.997 | 0.000 | 0.000 | 3.50 | 11211.36 |
| 567 | 2015.09.01 06:39 | buy | 284 | 0.10 | 185.943 | 0.000 | 0.000 | |
| 568 | 2015.09.01 06:57 | close | 284 | 0.10 | 185.994 | 0.000 | 0.000 | 3.37 | 11214.73 |
| 569 | 2015.09.01 07:50 | buy | 285 | 0.10 | 185.942 | 0.000 | 0.000 | |
| 570 | 2015.09.09 16:06 | close | 285 | 0.10 | 185.993 | 0.000 | 0.000 | 11.36 | 11226.09 |
| 571 | 2015.12.18 10:44 | buy | 286 | 0.10 | 181.393 | 0.000 | 0.000 | |
| 572 | 2015.12.18 10:45 | close | 286 | 0.10 | 181.443 | 0.000 | 0.000 | 3.30 | 11229.39 |
| 573 | 2015.12.18 10:46 | buy | 287 | 0.10 | 181.393 | 0.000 | 0.000 | |
| 574 | 2015.12.18 12:26 | close | 287 | 0.10 | 181.443 | 0.000 | 0.000 | 3.30 | 11232.69 |
| 575 | 2015.12.18 12:40 | buy | 288 | 0.10 | 181.393 | 0.000 | 0.000 | |
| 576 | 2015.12.18 12:41 | close | 288 | 0.10 | 181.444 | 0.000 | 0.000 | 3.37 | 11236.06 |
| 577 | 2015.12.18 13:11 | buy | 289 | 0.10 | 181.394 | 0.000 | 0.000 | |
| 578 | 2023.06.16 17:10 | close | 289 | 0.10 | 181.446 | 0.000 | 0.000 | 2740.16 | 13976.21 |
| 579 | 2023.07.28 07:08 | buy | 290 | 0.10 | 177.247 | 0.000 | 0.000 | |
| 580 | 2023.07.28 07:08 | close | 290 | 0.10 | 177.304 | 0.000 | 0.000 | 3.76 | 13979.97 |
| 581 | 2023.07.28 07:09 | buy | 291 | 0.10 | 177.244 | 0.000 | 0.000 | |
| 582 | 2023.07.28 07:39 | close | 291 | 0.10 | 177.294 | 0.000 | 0.000 | 3.30 | 13983.27 |
| 583 | 2023.07.28 07:43 | buy | 292 | 0.10 | 177.301 | 0.000 | 0.000 | |
| 584 | 2023.07.28 07:44 | close | 292 | 0.10 | 177.355 | 0.000 | 0.000 | 3.57 | 13986.84 |
| 585 | 2023.07.28 07:50 | buy | 293 | 0.10 | 177.245 | 0.000 | 0.000 | |
| 586 | 2023.07.28 07:57 | close | 293 | 0.10 | 177.296 | 0.000 | 0.000 | 3.36 | 13990.20 |
| 587 | 2023.07.28 08:01 | buy | 294 | 0.10 | 177.245 | 0.000 | 0.000 | |
| 588 | 2023.07.28 08:02 | close | 294 | 0.10 | 177.296 | 0.000 | 0.000 | 3.36 | 13993.56 |
| 589 | 2023.07.28 08:03 | buy | 295 | 0.10 | 177.244 | 0.000 | 0.000 | |
| 590 | 2023.07.28 08:20 | close | 295 | 0.10 | 177.298 | 0.000 | 0.000 | 3.56 | 13997.12 |
| 591 | 2023.07.28 08:25 | buy | 296 | 0.10 | 177.245 | 0.000 | 0.000 | |
| 592 | 2023.07.28 08:26 | close | 296 | 0.10 | 177.298 | 0.000 | 0.000 | 3.49 | 14000.61 |
| 593 | 2023.10.03 17:12 | buy | 297 | 0.10 | 180.019 | 0.000 | 0.000 | |
| 594 | 2023.10.03 17:12 | close | 297 | 0.10 | 180.074 | 0.000 | 0.000 | 3.63 | 14004.24 |
| 595 | 2023.10.03 17:13 | buy | 298 | 0.10 | 180.030 | 0.000 | 0.000 | |
| 596 | 2023.10.03 17:13 | close | 298 | 0.10 | 180.095 | 0.000 | 0.000 | 4.28 | 14008.52 |
| 597 | 2023.10.03 17:15 | buy | 299 | 0.10 | 180.013 | 0.000 | 0.000 | |
| 598 | 2023.10.03 17:15 | close | 299 | 0.10 | 180.067 | 0.000 | 0.000 | 3.57 | 14012.09 |
| 599 | 2023.10.03 17:17 | buy | 300 | 0.10 | 180.013 | 0.000 | 0.000 | |
| 600 | 2023.10.03 17:23 | close | 300 | 0.10 | 180.067 | 0.000 | 0.000 | 3.57 | 14015.66 |
| 601 | 2023.10.03 17:23 | buy | 301 | 0.10 | 180.011 | 0.000 | 0.000 | |
| 602 | 2023.10.03 17:24 | close | 301 | 0.10 | 180.061 | 0.000 | 0.000 | 3.30 | 14018.96 |
| 603 | 2023.10.03 17:24 | buy | 302 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 604 | 2023.10.03 17:25 | close | 302 | 0.10 | 180.062 | 0.000 | 0.000 | 3.50 | 14022.46 |
| 605 | 2023.10.03 17:26 | buy | 303 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 606 | 2023.10.03 17:26 | close | 303 | 0.10 | 180.072 | 0.000 | 0.000 | 4.16 | 14026.62 |
| 607 | 2023.10.03 17:35 | buy | 304 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 608 | 2023.10.03 17:36 | close | 304 | 0.10 | 180.060 | 0.000 | 0.000 | 3.36 | 14029.98 |
| 609 | 2023.10.03 17:37 | buy | 305 | 0.10 | 180.010 | 0.000 | 0.000 | |
| 610 | 2023.10.03 17:39 | close | 305 | 0.10 | 180.061 | 0.000 | 0.000 | 3.36 | 14033.34 |
| 611 | 2023.10.03 17:41 | buy | 306 | 0.10 | 180.012 | 0.000 | 0.000 | |
| 612 | 2023.10.03 17:43 | close | 306 | 0.10 | 180.063 | 0.000 | 0.000 | 3.36 | 14036.70 |
| 613 | 2023.10.03 17:50 | buy | 307 | 0.10 | 180.011 | 0.000 | 0.000 | |
| 614 | 2023.10.03 17:50 | close | 307 | 0.10 | 180.061 | 0.000 | 0.000 | 3.30 | 14040.00 |
| 615 | 2023.10.03 17:51 | buy | 308 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 616 | 2023.10.03 17:52 | close | 308 | 0.10 | 180.061 | 0.000 | 0.000 | 3.43 | 14043.43 |
| 617 | 2023.10.03 17:53 | buy | 309 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 618 | 2023.10.03 17:54 | close | 309 | 0.10 | 180.060 | 0.000 | 0.000 | 3.36 | 14046.79 |
| 619 | 2023.10.03 17:58 | buy | 310 | 0.10 | 180.033 | 0.000 | 0.000 | |
| 620 | 2023.10.03 18:17 | close | 310 | 0.10 | 180.085 | 0.000 | 0.000 | 3.43 | 14050.22 |
| 621 | 2023.10.03 18:29 | buy | 311 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 622 | 2023.10.03 19:02 | close | 311 | 0.10 | 180.060 | 0.000 | 0.000 | 3.36 | 14053.58 |
| 623 | 2023.10.03 19:10 | buy | 312 | 0.10 | 180.010 | 0.000 | 0.000 | |
| 624 | 2023.10.03 19:26 | close | 312 | 0.10 | 180.061 | 0.000 | 0.000 | 3.36 | 14056.94 |
| 625 | 2023.10.03 20:50 | buy | 313 | 0.10 | 180.009 | 0.000 | 0.000 | |
| 626 | 2023.10.04 00:20 | close | 313 | 0.10 | 180.060 | 0.000 | 0.000 | 4.36 | 14061.30 |
| 627 | 2023.10.04 00:22 | buy | 314 | 0.10 | 179.992 | 0.000 | 0.000 | |
| 628 | 2023.10.04 01:01 | close | 314 | 0.10 | 180.043 | 0.000 | 0.000 | 3.36 | 14064.66 |
| 629 | 2023.10.04 01:08 | buy | 315 | 0.10 | 179.985 | 0.000 | 0.000 | |
| 630 | 2023.10.04 01:47 | close | 315 | 0.10 | 180.036 | 0.000 | 0.000 | 3.36 | 14068.02 |
| 631 | 2023.10.04 01:56 | buy | 316 | 0.10 | 179.986 | 0.000 | 0.000 | |
| 632 | 2023.10.04 02:01 | close | 316 | 0.10 | 180.037 | 0.000 | 0.000 | 3.37 | 14071.39 |
| 633 | 2023.10.04 02:09 | buy | 317 | 0.10 | 179.985 | 0.000 | 0.000 | |
| 634 | 2023.10.04 02:10 | close | 317 | 0.10 | 180.036 | 0.000 | 0.000 | 3.36 | 14074.75 |
| 635 | 2023.10.04 02:15 | buy | 318 | 0.10 | 179.986 | 0.000 | 0.000 | |
| 636 | 2023.10.04 02:19 | close | 318 | 0.10 | 180.037 | 0.000 | 0.000 | 3.37 | 14078.12 |
| 637 | 2023.10.04 04:38 | buy | 319 | 0.10 | 179.985 | 0.000 | 0.000 | |
| 638 | 2023.10.04 04:48 | close | 319 | 0.10 | 180.036 | 0.000 | 0.000 | 3.36 | 14081.48 |
| 639 | 2023.10.04 09:47 | buy | 320 | 0.10 | 179.987 | 0.000 | 0.000 | |
| 640 | 2023.10.04 11:10 | close | 320 | 0.10 | 180.038 | 0.000 | 0.000 | 3.36 | 14084.84 |
| 641 | 2023.10.04 11:15 | buy | 321 | 0.10 | 179.985 | 0.000 | 0.000 | |
| 642 | 2023.10.04 11:27 | close | 321 | 0.10 | 180.036 | 0.000 | 0.000 | 3.36 | 14088.20 |
| 643 | 2023.12.07 09:23 | buy | 322 | 0.10 | 183.308 | 0.000 | 0.000 | |
| 644 | 2023.12.07 09:26 | close | 322 | 0.10 | 183.359 | 0.000 | 0.000 | 3.37 | 14091.57 |
| 645 | 2023.12.07 09:30 | buy | 323 | 0.10 | 183.309 | 0.000 | 0.000 | |
| 646 | 2023.12.07 09:30 | close | 323 | 0.10 | 183.360 | 0.000 | 0.000 | 3.36 | 14094.93 |
| 647 | 2023.12.07 09:51 | buy | 324 | 0.10 | 183.308 | 0.000 | 0.000 | |
| 648 | 2023.12.11 09:44 | close | 324 | 0.10 | 183.361 | 0.000 | 0.000 | 5.50 | 14100.43 |
| 649 | 2023.12.13 21:40 | buy | 325 | 0.10 | 180.777 | 0.000 | 0.000 | |
| 650 | 2023.12.13 21:41 | close | 325 | 0.10 | 180.828 | 0.000 | 0.000 | 3.36 | 14103.79 |
| 651 | 2023.12.13 21:43 | buy | 326 | 0.10 | 180.767 | 0.000 | 0.000 | |
| 652 | 2023.12.13 21:57 | close | 326 | 0.10 | 180.818 | 0.000 | 0.000 | 3.36 | 14107.15 |
| 653 | 2023.12.13 21:59 | buy | 327 | 0.10 | 180.768 | 0.000 | 0.000 | |
| 654 | 2023.12.14 17:35 | close | 327 | 0.10 | 180.818 | 0.000 | 0.000 | 6.30 | 14113.45 |