| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 00:06 | buy | 1 | 0.10 | 133.052 | 0.000 | 0.000 | |
| 2 | 2010.01.04 00:08 | close | 1 | 0.10 | 133.110 | 0.000 | 0.000 | 3.82 | 10003.82 |
| 3 | 2010.01.04 00:48 | buy | 2 | 0.10 | 133.126 | 0.000 | 0.000 | |
| 4 | 2010.01.04 00:49 | close | 2 | 0.10 | 133.181 | 0.000 | 0.000 | 3.63 | 10007.45 |
| 5 | 2010.01.04 00:59 | buy | 3 | 0.10 | 133.082 | 0.000 | 0.000 | |
| 6 | 2010.01.04 01:04 | close | 3 | 0.10 | 133.140 | 0.000 | 0.000 | 3.82 | 10011.27 |
| 7 | 2010.01.04 01:16 | buy | 4 | 0.10 | 133.012 | 0.000 | 0.000 | |
| 8 | 2010.01.04 09:41 | close | 4 | 0.10 | 133.062 | 0.000 | 0.000 | 3.30 | 10014.57 |
| 9 | 2010.01.04 14:52 | buy | 5 | 0.10 | 133.596 | 0.000 | 0.000 | |
| 10 | 2010.01.04 14:54 | close | 5 | 0.10 | 133.647 | 0.000 | 0.000 | 3.37 | 10017.94 |
| 11 | 2010.01.04 17:17 | buy | 6 | 0.10 | 133.406 | 0.000 | 0.000 | |
| 12 | 2010.01.04 18:20 | close | 6 | 0.10 | 133.457 | 0.000 | 0.000 | 3.36 | 10021.30 |
| 13 | 2010.01.04 20:54 | buy | 7 | 0.10 | 133.495 | 0.000 | 0.000 | |
| 14 | 2010.01.07 09:56 | close | 7 | 0.10 | 133.547 | 0.000 | 0.000 | 5.83 | 10027.13 |
| 15 | 2010.01.07 10:31 | buy | 8 | 0.10 | 133.231 | 0.000 | 0.000 | |
| 16 | 2010.01.07 11:05 | close | 8 | 0.10 | 133.282 | 0.000 | 0.000 | 3.37 | 10030.50 |
| 17 | 2010.01.07 11:56 | buy | 9 | 0.10 | 133.209 | 0.000 | 0.000 | |
| 18 | 2010.01.07 11:58 | close | 9 | 0.10 | 133.260 | 0.000 | 0.000 | 3.37 | 10033.87 |
| 19 | 2010.01.07 13:46 | buy | 10 | 0.10 | 133.243 | 0.000 | 0.000 | |
| 20 | 2010.01.07 13:50 | close | 10 | 0.10 | 133.296 | 0.000 | 0.000 | 3.49 | 10037.36 |
| 21 | 2010.01.07 17:01 | buy | 11 | 0.10 | 133.347 | 0.000 | 0.000 | |
| 22 | 2010.01.07 17:02 | close | 11 | 0.10 | 133.398 | 0.000 | 0.000 | 3.36 | 10040.72 |
| 23 | 2010.01.07 18:06 | buy | 12 | 0.10 | 133.380 | 0.000 | 0.000 | |
| 24 | 2010.01.07 18:12 | close | 12 | 0.10 | 133.430 | 0.000 | 0.000 | 3.30 | 10044.02 |
| 25 | 2010.01.07 19:39 | buy | 13 | 0.10 | 133.449 | 0.000 | 0.000 | |
| 26 | 2010.01.07 20:21 | close | 13 | 0.10 | 133.500 | 0.000 | 0.000 | 3.36 | 10047.38 |
| 27 | 2010.01.07 20:51 | buy | 14 | 0.10 | 133.333 | 0.000 | 0.000 | |
| 28 | 2010.01.07 21:36 | close | 14 | 0.10 | 133.384 | 0.000 | 0.000 | 3.37 | 10050.75 |
| 29 | 2010.01.08 00:58 | buy | 15 | 0.10 | 133.848 | 0.000 | 0.000 | |
| 30 | 2010.01.08 02:25 | close | 15 | 0.10 | 133.899 | 0.000 | 0.000 | 3.36 | 10054.11 |
| 31 | 2010.01.08 02:51 | buy | 16 | 0.10 | 133.681 | 0.000 | 0.000 | |
| 32 | 2010.01.08 02:57 | close | 16 | 0.10 | 133.736 | 0.000 | 0.000 | 3.63 | 10057.74 |
| 33 | 2010.01.08 03:41 | buy | 17 | 0.10 | 133.405 | 0.000 | 0.000 | |
| 34 | 2010.01.08 03:42 | close | 17 | 0.10 | 133.455 | 0.000 | 0.000 | 3.30 | 10061.04 |
| 35 | 2010.01.08 04:32 | buy | 18 | 0.10 | 133.388 | 0.000 | 0.000 | |
| 36 | 2010.01.08 04:35 | close | 18 | 0.10 | 133.439 | 0.000 | 0.000 | 3.37 | 10064.41 |
| 37 | 2010.01.08 06:12 | buy | 19 | 0.10 | 133.412 | 0.000 | 0.000 | |
| 38 | 2010.01.08 07:39 | close | 19 | 0.10 | 133.463 | 0.000 | 0.000 | 3.37 | 10067.78 |
| 39 | 2010.01.08 07:54 | buy | 20 | 0.10 | 133.343 | 0.000 | 0.000 | |
| 40 | 2010.01.08 08:00 | close | 20 | 0.10 | 133.394 | 0.000 | 0.000 | 3.37 | 10071.15 |
| 41 | 2010.01.08 11:07 | buy | 21 | 0.10 | 133.312 | 0.000 | 0.000 | |
| 42 | 2010.01.08 12:15 | close | 21 | 0.10 | 133.363 | 0.000 | 0.000 | 3.36 | 10074.51 |
| 43 | 2010.01.08 12:49 | buy | 22 | 0.10 | 133.273 | 0.000 | 0.000 | |
| 44 | 2010.01.08 12:50 | close | 22 | 0.10 | 133.324 | 0.000 | 0.000 | 3.37 | 10077.88 |
| 45 | 2010.01.08 14:00 | buy | 23 | 0.10 | 133.191 | 0.000 | 0.000 | |
| 46 | 2010.01.08 14:02 | close | 23 | 0.10 | 133.241 | 0.000 | 0.000 | 3.29 | 10081.17 |
| 47 | 2010.01.08 15:31 | buy | 24 | 0.10 | 132.938 | 0.000 | 0.000 | |
| 48 | 2010.01.08 15:31 | close | 24 | 0.10 | 132.989 | 0.000 | 0.000 | 3.36 | 10084.53 |
| 49 | 2010.01.08 15:31 | buy | 25 | 0.10 | 132.982 | 0.000 | 0.000 | |
| 50 | 2010.01.08 15:32 | close | 25 | 0.10 | 133.034 | 0.000 | 0.000 | 3.43 | 10087.96 |
| 51 | 2010.01.08 15:33 | buy | 26 | 0.10 | 132.862 | 0.000 | 0.000 | |
| 52 | 2010.01.08 15:34 | close | 26 | 0.10 | 132.914 | 0.000 | 0.000 | 3.43 | 10091.39 |
| 53 | 2010.01.08 17:37 | buy | 27 | 0.10 | 133.135 | 0.000 | 0.000 | |
| 54 | 2010.01.08 17:40 | close | 27 | 0.10 | 133.186 | 0.000 | 0.000 | 3.37 | 10094.76 |
| 55 | 2010.01.08 17:45 | buy | 28 | 0.10 | 133.074 | 0.000 | 0.000 | |
| 56 | 2010.01.08 17:49 | close | 28 | 0.10 | 133.125 | 0.000 | 0.000 | 3.36 | 10098.12 |
| 57 | 2010.01.08 22:34 | buy | 29 | 0.10 | 133.430 | 0.000 | 0.000 | |
| 58 | 2010.01.08 22:57 | close | 29 | 0.10 | 133.483 | 0.000 | 0.000 | 3.50 | 10101.62 |
| 59 | 2010.01.11 00:46 | buy | 30 | 0.10 | 133.412 | 0.000 | 0.000 | |
| 60 | 2010.01.11 01:19 | close | 30 | 0.10 | 133.470 | 0.000 | 0.000 | 3.83 | 10105.45 |
| 61 | 2010.01.11 06:14 | buy | 31 | 0.10 | 133.829 | 0.000 | 0.000 | |
| 62 | 2010.01.11 06:22 | close | 31 | 0.10 | 133.880 | 0.000 | 0.000 | 3.37 | 10108.82 |
| 63 | 2010.01.11 08:28 | buy | 32 | 0.10 | 133.764 | 0.000 | 0.000 | |
| 64 | 2010.01.11 08:29 | close | 32 | 0.10 | 133.816 | 0.000 | 0.000 | 3.44 | 10112.26 |
| 65 | 2010.01.11 09:55 | buy | 33 | 0.10 | 133.779 | 0.000 | 0.000 | |
| 66 | 2010.01.11 09:56 | close | 33 | 0.10 | 133.830 | 0.000 | 0.000 | 3.37 | 10115.63 |
| 67 | 2010.01.11 13:23 | buy | 34 | 0.10 | 134.237 | 0.000 | 0.000 | |
| 68 | 2010.01.11 13:33 | close | 34 | 0.10 | 134.290 | 0.000 | 0.000 | 3.49 | 10119.12 |
| 69 | 2010.01.11 14:03 | buy | 35 | 0.10 | 134.194 | 0.000 | 0.000 | |
| 70 | 2010.01.11 14:09 | close | 35 | 0.10 | 134.250 | 0.000 | 0.000 | 3.70 | 10122.82 |
| 71 | 2010.01.11 15:00 | buy | 36 | 0.10 | 134.165 | 0.000 | 0.000 | |
| 72 | 2010.01.11 15:03 | close | 36 | 0.10 | 134.217 | 0.000 | 0.000 | 3.43 | 10126.25 |
| 73 | 2010.01.11 16:51 | buy | 37 | 0.10 | 134.151 | 0.000 | 0.000 | |
| 74 | 2013.09.19 11:33 | close | 37 | 0.10 | 134.204 | 0.000 | 0.000 | 650.78 | 10777.03 |
| 75 | 2013.09.19 14:21 | buy | 38 | 0.10 | 133.947 | 0.000 | 0.000 | |
| 76 | 2013.09.19 14:25 | close | 38 | 0.10 | 133.998 | 0.000 | 0.000 | 3.37 | 10780.40 |
| 77 | 2013.09.19 17:59 | buy | 39 | 0.10 | 134.704 | 0.000 | 0.000 | |
| 78 | 2013.10.22 15:54 | close | 39 | 0.10 | 134.755 | 0.000 | 0.000 | 18.23 | 10798.63 |
| 79 | 2013.10.22 17:40 | buy | 40 | 0.10 | 135.253 | 0.000 | 0.000 | |
| 80 | 2013.10.22 17:44 | close | 40 | 0.10 | 135.304 | 0.000 | 0.000 | 3.37 | 10802.00 |
| 81 | 2013.10.22 17:59 | buy | 41 | 0.10 | 135.201 | 0.000 | 0.000 | |
| 82 | 2013.10.22 18:56 | close | 41 | 0.10 | 135.252 | 0.000 | 0.000 | 3.37 | 10805.37 |
| 83 | 2013.10.22 19:44 | buy | 42 | 0.10 | 135.151 | 0.000 | 0.000 | |
| 84 | 2013.10.22 20:38 | close | 42 | 0.10 | 135.202 | 0.000 | 0.000 | 3.36 | 10808.73 |
| 85 | 2013.10.23 00:01 | buy | 43 | 0.10 | 135.204 | 0.000 | 0.000 | |
| 86 | 2013.10.23 01:11 | close | 43 | 0.10 | 135.255 | 0.000 | 0.000 | 3.37 | 10812.10 |
| 87 | 2013.10.23 02:13 | buy | 44 | 0.10 | 135.193 | 0.000 | 0.000 | |
| 88 | 2013.10.23 03:02 | close | 44 | 0.10 | 135.246 | 0.000 | 0.000 | 3.49 | 10815.59 |
| 89 | 2013.10.23 03:35 | buy | 45 | 0.10 | 135.159 | 0.000 | 0.000 | |
| 90 | 2013.10.30 12:48 | close | 45 | 0.10 | 135.210 | 0.000 | 0.000 | 6.73 | 10822.32 |
| 91 | 2013.10.30 15:01 | buy | 46 | 0.10 | 135.124 | 0.000 | 0.000 | |
| 92 | 2013.10.30 15:21 | close | 46 | 0.10 | 135.176 | 0.000 | 0.000 | 3.43 | 10825.75 |
| 93 | 2013.10.30 18:35 | buy | 47 | 0.10 | 135.181 | 0.000 | 0.000 | |
| 94 | 2013.10.30 21:00 | close | 47 | 0.10 | 135.238 | 0.000 | 0.000 | 3.76 | 10829.51 |
| 95 | 2013.10.31 00:00 | buy | 48 | 0.10 | 135.309 | 0.000 | 0.000 | |
| 96 | 2013.11.19 18:16 | close | 48 | 0.10 | 135.359 | 0.000 | 0.000 | 11.46 | 10840.97 |
| 97 | 2013.11.19 20:54 | buy | 49 | 0.10 | 135.506 | 0.000 | 0.000 | |
| 98 | 2013.11.19 21:12 | close | 49 | 0.10 | 135.556 | 0.000 | 0.000 | 3.29 | 10844.26 |
| 99 | 2013.11.20 00:06 | buy | 50 | 0.10 | 135.556 | 0.000 | 0.000 | |
| 100 | 2013.11.20 01:03 | close | 50 | 0.10 | 135.608 | 0.000 | 0.000 | 3.44 | 10847.70 |
| 101 | 2013.11.20 04:10 | buy | 51 | 0.10 | 135.579 | 0.000 | 0.000 | |
| 102 | 2013.11.20 04:14 | close | 51 | 0.10 | 135.630 | 0.000 | 0.000 | 3.37 | 10851.07 |
| 103 | 2013.11.20 05:08 | buy | 52 | 0.10 | 135.507 | 0.000 | 0.000 | |
| 104 | 2013.11.20 06:13 | close | 52 | 0.10 | 135.561 | 0.000 | 0.000 | 3.56 | 10854.63 |
| 105 | 2013.11.20 06:51 | buy | 53 | 0.10 | 135.544 | 0.000 | 0.000 | |
| 106 | 2013.11.21 13:51 | close | 53 | 0.10 | 135.595 | 0.000 | 0.000 | 4.81 | 10859.44 |
| 107 | 2013.11.21 14:29 | buy | 54 | 0.10 | 135.449 | 0.000 | 0.000 | |
| 108 | 2013.11.21 14:31 | close | 54 | 0.10 | 135.500 | 0.000 | 0.000 | 3.36 | 10862.80 |
| 109 | 2013.11.21 18:00 | buy | 55 | 0.10 | 135.736 | 0.000 | 0.000 | |
| 110 | 2013.11.21 18:00 | close | 55 | 0.10 | 135.787 | 0.000 | 0.000 | 3.36 | 10866.16 |
| 111 | 2013.11.22 01:36 | buy | 56 | 0.10 | 136.290 | 0.000 | 0.000 | |
| 112 | 2013.11.22 01:45 | close | 56 | 0.10 | 136.342 | 0.000 | 0.000 | 3.43 | 10869.59 |
| 113 | 2013.11.22 04:09 | buy | 57 | 0.10 | 136.224 | 0.000 | 0.000 | |
| 114 | 2013.11.22 04:13 | close | 57 | 0.10 | 136.276 | 0.000 | 0.000 | 3.44 | 10873.03 |
| 115 | 2013.11.22 07:25 | buy | 58 | 0.10 | 136.223 | 0.000 | 0.000 | |
| 116 | 2013.11.22 10:50 | close | 58 | 0.10 | 136.274 | 0.000 | 0.000 | 3.36 | 10876.39 |
| 117 | 2013.11.22 13:54 | buy | 59 | 0.10 | 136.754 | 0.000 | 0.000 | |
| 118 | 2013.11.22 14:05 | close | 59 | 0.10 | 136.805 | 0.000 | 0.000 | 3.37 | 10879.76 |
| 119 | 2013.11.22 16:20 | buy | 60 | 0.10 | 136.733 | 0.000 | 0.000 | |
| 120 | 2013.11.22 17:59 | close | 60 | 0.10 | 136.784 | 0.000 | 0.000 | 3.36 | 10883.12 |
| 121 | 2013.11.25 01:03 | buy | 61 | 0.10 | 137.192 | 0.000 | 0.000 | |
| 122 | 2013.11.25 01:10 | close | 61 | 0.10 | 137.243 | 0.000 | 0.000 | 3.36 | 10886.48 |
| 123 | 2013.11.25 03:00 | buy | 62 | 0.10 | 137.224 | 0.000 | 0.000 | |
| 124 | 2013.11.25 03:51 | close | 62 | 0.10 | 137.276 | 0.000 | 0.000 | 3.43 | 10889.91 |
| 125 | 2013.11.25 10:56 | buy | 63 | 0.10 | 137.791 | 0.000 | 0.000 | |
| 126 | 2013.11.27 06:39 | close | 63 | 0.10 | 137.846 | 0.000 | 0.000 | 4.58 | 10894.49 |
| 127 | 2013.11.27 08:42 | buy | 64 | 0.10 | 137.941 | 0.000 | 0.000 | |
| 128 | 2013.11.27 09:15 | close | 64 | 0.10 | 137.992 | 0.000 | 0.000 | 3.37 | 10897.86 |
| 129 | 2013.11.27 09:36 | buy | 65 | 0.10 | 137.810 | 0.000 | 0.000 | |
| 130 | 2013.11.27 09:42 | close | 65 | 0.10 | 137.860 | 0.000 | 0.000 | 3.30 | 10901.16 |
| 131 | 2013.11.27 13:40 | buy | 66 | 0.10 | 138.383 | 0.000 | 0.000 | |
| 132 | 2013.11.27 13:53 | close | 66 | 0.10 | 138.434 | 0.000 | 0.000 | 3.37 | 10904.53 |
| 133 | 2013.11.27 20:03 | buy | 67 | 0.10 | 138.508 | 0.000 | 0.000 | |
| 134 | 2013.11.27 20:07 | close | 67 | 0.10 | 138.559 | 0.000 | 0.000 | 3.36 | 10907.89 |
| 135 | 2013.11.28 02:25 | buy | 68 | 0.10 | 138.741 | 0.000 | 0.000 | |
| 136 | 2013.11.28 09:47 | close | 68 | 0.10 | 138.792 | 0.000 | 0.000 | 3.36 | 10911.25 |
| 137 | 2013.11.28 10:15 | buy | 69 | 0.10 | 138.610 | 0.000 | 0.000 | |
| 138 | 2013.11.28 10:18 | close | 69 | 0.10 | 138.661 | 0.000 | 0.000 | 3.36 | 10914.61 |
| 139 | 2013.11.28 16:55 | buy | 70 | 0.10 | 139.038 | 0.000 | 0.000 | |
| 140 | 2013.11.28 17:12 | close | 70 | 0.10 | 139.089 | 0.000 | 0.000 | 3.37 | 10917.98 |
| 141 | 2013.11.28 17:54 | buy | 71 | 0.10 | 139.004 | 0.000 | 0.000 | |
| 142 | 2013.11.28 18:00 | close | 71 | 0.10 | 139.056 | 0.000 | 0.000 | 3.43 | 10921.41 |
| 143 | 2013.11.28 18:59 | buy | 72 | 0.10 | 138.996 | 0.000 | 0.000 | |
| 144 | 2013.11.28 19:21 | close | 72 | 0.10 | 139.048 | 0.000 | 0.000 | 3.43 | 10924.84 |
| 145 | 2013.11.28 21:24 | buy | 73 | 0.10 | 139.020 | 0.000 | 0.000 | |
| 146 | 2013.11.28 22:50 | close | 73 | 0.10 | 139.071 | 0.000 | 0.000 | 3.36 | 10928.20 |
| 147 | 2013.11.28 23:21 | buy | 74 | 0.10 | 139.061 | 0.000 | 0.000 | |
| 148 | 2013.11.29 00:05 | close | 74 | 0.10 | 139.115 | 0.000 | 0.000 | 4.04 | 10932.24 |
| 149 | 2013.11.29 06:42 | buy | 75 | 0.10 | 139.579 | 0.000 | 0.000 | |
| 150 | 2013.12.02 19:04 | close | 75 | 0.10 | 139.630 | 0.000 | 0.000 | 3.84 | 10936.08 |
| 151 | 2013.12.02 21:46 | buy | 76 | 0.10 | 139.571 | 0.000 | 0.000 | |
| 152 | 2013.12.03 06:43 | close | 76 | 0.10 | 139.622 | 0.000 | 0.000 | 3.84 | 10939.91 |
| 153 | 2013.12.03 10:08 | buy | 77 | 0.10 | 139.808 | 0.000 | 0.000 | |
| 154 | 2013.12.03 11:52 | close | 77 | 0.10 | 139.860 | 0.000 | 0.000 | 3.43 | 10943.34 |
| 155 | 2013.12.03 12:29 | buy | 78 | 0.10 | 139.778 | 0.000 | 0.000 | |
| 156 | 2013.12.06 16:29 | close | 78 | 0.10 | 139.829 | 0.000 | 0.000 | 5.77 | 10949.11 |
| 157 | 2013.12.06 18:35 | buy | 79 | 0.10 | 140.415 | 0.000 | 0.000 | |
| 158 | 2013.12.06 18:38 | close | 79 | 0.10 | 140.467 | 0.000 | 0.000 | 3.43 | 10952.54 |
| 159 | 2013.12.09 02:58 | buy | 80 | 0.10 | 141.332 | 0.000 | 0.000 | |
| 160 | 2013.12.09 11:13 | close | 80 | 0.10 | 141.384 | 0.000 | 0.000 | 3.43 | 10955.97 |
| 161 | 2013.12.09 13:34 | buy | 81 | 0.10 | 141.319 | 0.000 | 0.000 | |
| 162 | 2013.12.09 14:14 | close | 81 | 0.10 | 141.370 | 0.000 | 0.000 | 3.36 | 10959.33 |
| 163 | 2013.12.09 16:27 | buy | 82 | 0.10 | 141.263 | 0.000 | 0.000 | |
| 164 | 2013.12.09 16:40 | close | 82 | 0.10 | 141.316 | 0.000 | 0.000 | 3.49 | 10962.82 |
| 165 | 2013.12.09 20:57 | buy | 83 | 0.10 | 141.644 | 0.000 | 0.000 | |
| 166 | 2013.12.09 21:14 | close | 83 | 0.10 | 141.699 | 0.000 | 0.000 | 3.63 | 10966.45 |
| 167 | 2013.12.10 01:17 | buy | 84 | 0.10 | 141.791 | 0.000 | 0.000 | |
| 168 | 2013.12.10 01:33 | close | 84 | 0.10 | 141.843 | 0.000 | 0.000 | 3.43 | 10969.88 |
| 169 | 2013.12.10 03:00 | buy | 85 | 0.10 | 141.821 | 0.000 | 0.000 | |
| 170 | 2013.12.10 03:03 | close | 85 | 0.10 | 141.871 | 0.000 | 0.000 | 3.30 | 10973.18 |
| 171 | 2013.12.10 04:44 | buy | 86 | 0.10 | 141.821 | 0.000 | 0.000 | |
| 172 | 2013.12.10 04:49 | close | 86 | 0.10 | 141.872 | 0.000 | 0.000 | 3.36 | 10976.54 |
| 173 | 2013.12.10 09:22 | buy | 87 | 0.10 | 141.983 | 0.000 | 0.000 | |
| 174 | 2013.12.10 09:40 | close | 87 | 0.10 | 142.035 | 0.000 | 0.000 | 3.43 | 10979.97 |
| 175 | 2013.12.10 10:53 | buy | 88 | 0.10 | 141.982 | 0.000 | 0.000 | |
| 176 | 2013.12.12 23:57 | close | 88 | 0.10 | 142.032 | 0.000 | 0.000 | 5.22 | 10985.19 |
| 177 | 2013.12.13 02:14 | buy | 89 | 0.10 | 142.261 | 0.000 | 0.000 | |
| 178 | 2013.12.13 02:17 | close | 89 | 0.10 | 142.311 | 0.000 | 0.000 | 3.30 | 10988.49 |
| 179 | 2013.12.13 08:59 | buy | 90 | 0.10 | 142.676 | 0.000 | 0.000 | |
| 180 | 2013.12.19 00:27 | close | 90 | 0.10 | 142.732 | 0.000 | 0.000 | 6.57 | 10995.06 |
| 181 | 2013.12.19 01:45 | buy | 91 | 0.10 | 142.580 | 0.000 | 0.000 | |
| 182 | 2013.12.19 01:56 | close | 91 | 0.10 | 142.632 | 0.000 | 0.000 | 3.43 | 10998.49 |
| 183 | 2013.12.19 02:05 | buy | 92 | 0.10 | 142.512 | 0.000 | 0.000 | |
| 184 | 2013.12.19 02:10 | close | 92 | 0.10 | 142.563 | 0.000 | 0.000 | 3.36 | 11001.85 |
| 185 | 2013.12.19 03:20 | buy | 93 | 0.10 | 142.420 | 0.000 | 0.000 | |
| 186 | 2013.12.19 03:21 | close | 93 | 0.10 | 142.471 | 0.000 | 0.000 | 3.36 | 11005.21 |
| 187 | 2013.12.19 04:03 | buy | 94 | 0.10 | 142.359 | 0.000 | 0.000 | |
| 188 | 2013.12.19 14:21 | close | 94 | 0.10 | 142.412 | 0.000 | 0.000 | 3.50 | 11008.71 |
| 189 | 2013.12.19 17:02 | buy | 95 | 0.10 | 142.389 | 0.000 | 0.000 | |
| 190 | 2013.12.19 17:31 | close | 95 | 0.10 | 142.440 | 0.000 | 0.000 | 3.37 | 11012.08 |
| 191 | 2013.12.19 18:12 | buy | 96 | 0.10 | 142.213 | 0.000 | 0.000 | |
| 192 | 2013.12.19 18:22 | close | 96 | 0.10 | 142.265 | 0.000 | 0.000 | 3.43 | 11015.51 |
| 193 | 2013.12.19 20:07 | buy | 97 | 0.10 | 142.245 | 0.000 | 0.000 | |
| 194 | 2013.12.19 20:15 | close | 97 | 0.10 | 142.298 | 0.000 | 0.000 | 3.50 | 11019.01 |
| 195 | 2013.12.19 20:38 | buy | 98 | 0.10 | 142.224 | 0.000 | 0.000 | |
| 196 | 2013.12.19 21:05 | close | 98 | 0.10 | 142.276 | 0.000 | 0.000 | 3.43 | 11022.44 |
| 197 | 2013.12.19 22:14 | buy | 99 | 0.10 | 142.248 | 0.000 | 0.000 | |
| 198 | 2013.12.19 22:33 | close | 99 | 0.10 | 142.300 | 0.000 | 0.000 | 3.43 | 11025.87 |
| 199 | 2013.12.19 22:58 | buy | 100 | 0.10 | 142.203 | 0.000 | 0.000 | |
| 200 | 2013.12.19 23:22 | close | 100 | 0.10 | 142.254 | 0.000 | 0.000 | 3.36 | 11029.23 |
| 201 | 2013.12.20 01:33 | buy | 101 | 0.10 | 142.367 | 0.000 | 0.000 | |
| 202 | 2013.12.20 03:00 | close | 101 | 0.10 | 142.418 | 0.000 | 0.000 | 3.36 | 11032.59 |
| 203 | 2013.12.20 03:15 | buy | 102 | 0.10 | 142.266 | 0.000 | 0.000 | |
| 204 | 2013.12.20 03:34 | close | 102 | 0.10 | 142.317 | 0.000 | 0.000 | 3.36 | 11035.95 |
| 205 | 2013.12.20 05:00 | buy | 103 | 0.10 | 142.255 | 0.000 | 0.000 | |
| 206 | 2013.12.20 05:04 | close | 103 | 0.10 | 142.306 | 0.000 | 0.000 | 3.37 | 11039.32 |
| 207 | 2013.12.20 08:24 | buy | 104 | 0.10 | 142.378 | 0.000 | 0.000 | |
| 208 | 2013.12.20 09:00 | close | 104 | 0.10 | 142.430 | 0.000 | 0.000 | 3.43 | 11042.75 |
| 209 | 2013.12.20 09:33 | buy | 105 | 0.10 | 142.319 | 0.000 | 0.000 | |
| 210 | 2013.12.20 09:40 | close | 105 | 0.10 | 142.372 | 0.000 | 0.000 | 3.50 | 11046.25 |
| 211 | 2013.12.20 10:20 | buy | 106 | 0.10 | 142.270 | 0.000 | 0.000 | |
| 212 | 2013.12.20 10:27 | close | 106 | 0.10 | 142.321 | 0.000 | 0.000 | 3.37 | 11049.62 |
| 213 | 2013.12.20 18:08 | buy | 107 | 0.10 | 142.529 | 0.000 | 0.000 | |
| 214 | 2013.12.20 18:08 | close | 107 | 0.10 | 142.579 | 0.000 | 0.000 | 3.30 | 11052.92 |
| 215 | 2013.12.20 18:10 | buy | 108 | 0.10 | 142.504 | 0.000 | 0.000 | |
| 216 | 2013.12.20 18:11 | close | 108 | 0.10 | 142.555 | 0.000 | 0.000 | 3.36 | 11056.28 |
| 217 | 2013.12.20 18:59 | buy | 109 | 0.10 | 142.420 | 0.000 | 0.000 | |
| 218 | 2013.12.23 03:53 | close | 109 | 0.10 | 142.473 | 0.000 | 0.000 | 3.97 | 11060.25 |
| 219 | 2013.12.23 04:44 | buy | 110 | 0.10 | 142.360 | 0.000 | 0.000 | |
| 220 | 2013.12.23 16:59 | close | 110 | 0.10 | 142.411 | 0.000 | 0.000 | 3.36 | 11063.61 |
| 221 | 2013.12.23 20:52 | buy | 111 | 0.10 | 142.531 | 0.000 | 0.000 | |
| 222 | 2013.12.24 00:53 | close | 111 | 0.10 | 142.584 | 0.000 | 0.000 | 3.98 | 11067.59 |
| 223 | 2013.12.24 02:50 | buy | 112 | 0.10 | 142.633 | 0.000 | 0.000 | |
| 224 | 2013.12.24 02:53 | close | 112 | 0.10 | 142.685 | 0.000 | 0.000 | 3.43 | 11071.02 |
| 225 | 2013.12.24 05:17 | buy | 113 | 0.10 | 142.746 | 0.000 | 0.000 | |
| 226 | 2013.12.24 05:32 | close | 113 | 0.10 | 142.797 | 0.000 | 0.000 | 3.37 | 11074.39 |
| 227 | 2013.12.24 07:26 | buy | 114 | 0.10 | 142.726 | 0.000 | 0.000 | |
| 228 | 2013.12.26 09:00 | close | 114 | 0.10 | 143.263 | 0.000 | 0.000 | 37.35 | 11111.74 |
| 229 | 2013.12.26 15:31 | buy | 115 | 0.10 | 143.437 | 0.000 | 0.000 | |
| 230 | 2013.12.26 16:25 | close | 115 | 0.10 | 143.488 | 0.000 | 0.000 | 3.36 | 11115.10 |
| 231 | 2013.12.26 16:48 | buy | 116 | 0.10 | 143.383 | 0.000 | 0.000 | |
| 232 | 2013.12.26 18:35 | close | 116 | 0.10 | 143.434 | 0.000 | 0.000 | 3.37 | 11118.47 |
| 233 | 2013.12.26 18:59 | buy | 117 | 0.10 | 143.356 | 0.000 | 0.000 | |
| 234 | 2013.12.26 19:25 | close | 117 | 0.10 | 143.409 | 0.000 | 0.000 | 3.50 | 11121.97 |
| 235 | 2013.12.27 01:00 | buy | 118 | 0.10 | 143.409 | 0.000 | 0.000 | |
| 236 | 2013.12.27 01:13 | close | 118 | 0.10 | 143.463 | 0.000 | 0.000 | 3.56 | 11125.53 |
| 237 | 2013.12.27 07:25 | buy | 119 | 0.10 | 143.888 | 0.000 | 0.000 | |
| 238 | 2013.12.27 08:20 | close | 119 | 0.10 | 143.939 | 0.000 | 0.000 | 3.37 | 11128.90 |
| 239 | 2013.12.27 10:41 | buy | 120 | 0.10 | 144.038 | 0.000 | 0.000 | |
| 240 | 2013.12.27 10:51 | close | 120 | 0.10 | 144.089 | 0.000 | 0.000 | 3.36 | 11132.26 |
| 241 | 2013.12.27 15:29 | buy | 121 | 0.10 | 145.124 | 0.000 | 0.000 | |
| 242 | 2013.12.27 15:30 | close | 121 | 0.10 | 145.175 | 0.000 | 0.000 | 3.37 | 11135.63 |
| 243 | 2013.12.27 16:16 | buy | 122 | 0.10 | 145.017 | 0.000 | 0.000 | |
| 244 | 2013.12.27 16:23 | close | 122 | 0.10 | 145.068 | 0.000 | 0.000 | 3.37 | 11139.00 |
| 245 | 2013.12.27 16:46 | buy | 123 | 0.10 | 144.965 | 0.000 | 0.000 | |
| 246 | 2013.12.27 16:49 | close | 123 | 0.10 | 145.016 | 0.000 | 0.000 | 3.37 | 11142.37 |
| 247 | 2013.12.27 17:54 | buy | 124 | 0.10 | 144.725 | 0.000 | 0.000 | |
| 248 | 2013.12.27 17:56 | close | 124 | 0.10 | 144.777 | 0.000 | 0.000 | 3.43 | 11145.80 |
| 249 | 2013.12.27 18:31 | buy | 125 | 0.10 | 144.669 | 0.000 | 0.000 | |
| 250 | 2013.12.27 18:46 | close | 125 | 0.10 | 144.720 | 0.000 | 0.000 | 3.36 | 11149.16 |
| 251 | 2013.12.27 19:13 | buy | 126 | 0.10 | 144.513 | 0.000 | 0.000 | |
| 252 | 2013.12.27 19:19 | close | 126 | 0.10 | 144.565 | 0.000 | 0.000 | 3.43 | 11152.59 |
| 253 | 2013.12.27 21:40 | buy | 127 | 0.10 | 144.656 | 0.000 | 0.000 | |
| 254 | 2013.12.30 01:12 | close | 127 | 0.10 | 144.708 | 0.000 | 0.000 | 3.91 | 11156.50 |
| 255 | 2013.12.30 02:29 | buy | 128 | 0.10 | 144.783 | 0.000 | 0.000 | |
| 256 | 2013.12.30 03:54 | close | 128 | 0.10 | 144.834 | 0.000 | 0.000 | 3.36 | 11159.86 |
| 257 | 2013.12.30 04:32 | buy | 129 | 0.10 | 144.769 | 0.000 | 0.000 | |
| 258 | 2013.12.30 04:36 | close | 129 | 0.10 | 144.820 | 0.000 | 0.000 | 3.37 | 11163.23 |
| 259 | 2013.12.30 06:35 | buy | 130 | 0.10 | 144.732 | 0.000 | 0.000 | |
| 260 | 2013.12.30 09:26 | close | 130 | 0.10 | 144.782 | 0.000 | 0.000 | 3.30 | 11166.53 |
| 261 | 2013.12.30 11:21 | buy | 131 | 0.10 | 144.790 | 0.000 | 0.000 | |
| 262 | 2013.12.30 15:28 | close | 131 | 0.10 | 144.841 | 0.000 | 0.000 | 3.36 | 11169.89 |
| 263 | 2013.12.30 18:48 | buy | 132 | 0.10 | 144.964 | 0.000 | 0.000 | |
| 264 | 2013.12.30 18:52 | close | 132 | 0.10 | 145.014 | 0.000 | 0.000 | 3.30 | 11173.19 |
| 265 | 2013.12.30 22:29 | buy | 133 | 0.10 | 145.057 | 0.000 | 0.000 | |
| 266 | 2013.12.31 00:59 | close | 133 | 0.10 | 145.110 | 0.000 | 0.000 | 3.98 | 11177.17 |
| 267 | 2013.12.31 01:42 | buy | 134 | 0.10 | 144.960 | 0.000 | 0.000 | |
| 268 | 2013.12.31 02:01 | close | 134 | 0.10 | 145.011 | 0.000 | 0.000 | 3.37 | 11180.54 |
| 269 | 2013.12.31 02:44 | buy | 135 | 0.10 | 144.831 | 0.000 | 0.000 | |
| 270 | 2013.12.31 02:55 | close | 135 | 0.10 | 144.882 | 0.000 | 0.000 | 3.37 | 11183.91 |
| 271 | 2013.12.31 03:08 | buy | 136 | 0.10 | 144.818 | 0.000 | 0.000 | |
| 272 | 2013.12.31 03:30 | close | 136 | 0.10 | 144.869 | 0.000 | 0.000 | 3.37 | 11187.28 |
| 273 | 2013.12.31 04:43 | buy | 137 | 0.10 | 144.818 | 0.000 | 0.000 | |
| 274 | 2013.12.31 08:00 | close | 137 | 0.10 | 144.869 | 0.000 | 0.000 | 3.37 | 11190.65 |
| 275 | 2013.12.31 09:03 | buy | 138 | 0.10 | 144.828 | 0.000 | 0.000 | |
| 276 | 2013.12.31 18:59 | close | 138 | 0.10 | 144.880 | 0.000 | 0.000 | 3.44 | 11194.09 |
| 277 | 2014.01.02 09:41 | buy | 139 | 0.10 | 144.769 | 0.000 | 0.000 | |
| 278 | 2014.01.02 09:55 | close | 139 | 0.10 | 144.820 | 0.000 | 0.000 | 3.37 | 11197.46 |
| 279 | 2014.01.02 10:39 | buy | 140 | 0.10 | 144.726 | 0.000 | 0.000 | |
| 280 | 2014.01.02 12:56 | close | 140 | 0.10 | 144.776 | 0.000 | 0.000 | 3.29 | 11200.75 |
| 281 | 2014.01.02 13:28 | buy | 141 | 0.10 | 144.531 | 0.000 | 0.000 | |
| 282 | 2014.01.02 13:35 | close | 141 | 0.10 | 144.583 | 0.000 | 0.000 | 3.43 | 11204.18 |
| 283 | 2014.01.02 14:02 | buy | 142 | 0.10 | 144.487 | 0.000 | 0.000 | |
| 284 | 2014.11.12 00:21 | close | 142 | 0.10 | 144.538 | 0.000 | 0.000 | 153.06 | 11357.24 |
| 285 | 2014.11.12 01:00 | buy | 143 | 0.10 | 144.466 | 0.000 | 0.000 | |
| 286 | 2014.11.12 01:04 | close | 143 | 0.10 | 144.517 | 0.000 | 0.000 | 3.37 | 11360.61 |
| 287 | 2014.11.12 01:12 | buy | 144 | 0.10 | 144.411 | 0.000 | 0.000 | |
| 288 | 2014.11.12 01:19 | close | 144 | 0.10 | 144.461 | 0.000 | 0.000 | 3.30 | 11363.91 |
| 289 | 2014.11.12 01:26 | buy | 145 | 0.10 | 144.329 | 0.000 | 0.000 | |
| 290 | 2014.11.12 01:27 | close | 145 | 0.10 | 144.381 | 0.000 | 0.000 | 3.43 | 11367.34 |
| 291 | 2014.11.12 02:01 | buy | 146 | 0.10 | 144.254 | 0.000 | 0.000 | |
| 292 | 2014.11.12 02:11 | close | 146 | 0.10 | 144.306 | 0.000 | 0.000 | 3.44 | 11370.78 |
| 293 | 2014.11.12 03:19 | buy | 147 | 0.10 | 144.154 | 0.000 | 0.000 | |
| 294 | 2014.11.12 03:22 | close | 147 | 0.10 | 144.205 | 0.000 | 0.000 | 3.36 | 11374.14 |
| 295 | 2014.11.12 03:46 | buy | 148 | 0.10 | 144.101 | 0.000 | 0.000 | |
| 296 | 2014.11.12 03:58 | close | 148 | 0.10 | 144.152 | 0.000 | 0.000 | 3.37 | 11377.51 |
| 297 | 2014.11.12 04:18 | buy | 149 | 0.10 | 144.054 | 0.000 | 0.000 | |
| 298 | 2014.11.12 05:34 | close | 149 | 0.10 | 144.106 | 0.000 | 0.000 | 3.43 | 11380.94 |
| 299 | 2014.11.12 06:59 | buy | 150 | 0.10 | 144.134 | 0.000 | 0.000 | |
| 300 | 2014.11.12 07:20 | close | 150 | 0.10 | 144.187 | 0.000 | 0.000 | 3.49 | 11384.43 |
| 301 | 2014.11.12 07:34 | buy | 151 | 0.10 | 143.969 | 0.000 | 0.000 | |
| 302 | 2014.11.12 08:39 | close | 151 | 0.10 | 144.020 | 0.000 | 0.000 | 3.37 | 11387.80 |
| 303 | 2014.11.12 10:32 | buy | 152 | 0.10 | 143.810 | 0.000 | 0.000 | |
| 304 | 2014.11.13 03:43 | close | 152 | 0.10 | 143.861 | 0.000 | 0.000 | 4.81 | 11392.61 |
| 305 | 2014.11.13 04:42 | buy | 153 | 0.10 | 143.699 | 0.000 | 0.000 | |
| 306 | 2014.11.13 04:42 | close | 153 | 0.10 | 143.752 | 0.000 | 0.000 | 3.50 | 11396.11 |
| 307 | 2014.11.13 10:24 | buy | 154 | 0.10 | 143.992 | 0.000 | 0.000 | |
| 308 | 2014.11.13 10:27 | close | 154 | 0.10 | 144.043 | 0.000 | 0.000 | 3.36 | 11399.47 |
| 309 | 2014.11.13 14:22 | buy | 155 | 0.10 | 144.022 | 0.000 | 0.000 | |
| 310 | 2014.11.13 14:48 | close | 155 | 0.10 | 144.073 | 0.000 | 0.000 | 3.36 | 11402.83 |
| 311 | 2014.11.13 14:55 | buy | 156 | 0.10 | 143.956 | 0.000 | 0.000 | |
| 312 | 2014.11.13 16:35 | close | 156 | 0.10 | 144.007 | 0.000 | 0.000 | 3.37 | 11406.20 |
| 313 | 2014.11.14 01:20 | buy | 157 | 0.10 | 144.374 | 0.000 | 0.000 | |
| 314 | 2014.11.14 01:48 | close | 157 | 0.10 | 144.426 | 0.000 | 0.000 | 3.43 | 11409.63 |
| 315 | 2014.11.14 03:12 | buy | 158 | 0.10 | 144.524 | 0.000 | 0.000 | |
| 316 | 2014.11.14 03:15 | close | 158 | 0.10 | 144.576 | 0.000 | 0.000 | 3.43 | 11413.06 |
| 317 | 2014.11.14 03:20 | buy | 159 | 0.10 | 144.486 | 0.000 | 0.000 | |
| 318 | 2014.11.14 03:26 | close | 159 | 0.10 | 144.537 | 0.000 | 0.000 | 3.37 | 11416.43 |
| 319 | 2014.11.14 03:39 | buy | 160 | 0.10 | 144.376 | 0.000 | 0.000 | |
| 320 | 2014.11.14 03:41 | close | 160 | 0.10 | 144.428 | 0.000 | 0.000 | 3.43 | 11419.86 |
| 321 | 2014.11.14 04:29 | buy | 161 | 0.10 | 144.339 | 0.000 | 0.000 | |
| 322 | 2014.11.14 04:42 | close | 161 | 0.10 | 144.389 | 0.000 | 0.000 | 3.30 | 11423.16 |
| 323 | 2014.11.14 06:06 | buy | 162 | 0.10 | 144.440 | 0.000 | 0.000 | |
| 324 | 2014.11.14 07:42 | close | 162 | 0.10 | 144.490 | 0.000 | 0.000 | 3.29 | 11426.45 |
| 325 | 2014.11.17 03:02 | buy | 163 | 0.10 | 145.749 | 0.000 | 0.000 | |
| 326 | 2014.11.18 10:34 | close | 163 | 0.10 | 145.801 | 0.000 | 0.000 | 3.91 | 11430.36 |
| 327 | 2014.11.18 12:13 | buy | 164 | 0.10 | 145.949 | 0.000 | 0.000 | |
| 328 | 2014.11.18 12:13 | close | 164 | 0.10 | 146.007 | 0.000 | 0.000 | 3.83 | 11434.19 |
| 329 | 2014.11.18 12:29 | buy | 165 | 0.10 | 145.904 | 0.000 | 0.000 | |
| 330 | 2014.11.18 12:38 | close | 165 | 0.10 | 145.954 | 0.000 | 0.000 | 3.30 | 11437.49 |
| 331 | 2014.11.18 14:31 | buy | 166 | 0.10 | 145.894 | 0.000 | 0.000 | |
| 332 | 2014.11.18 14:47 | close | 166 | 0.10 | 145.945 | 0.000 | 0.000 | 3.37 | 11440.86 |
| 333 | 2014.11.18 15:34 | buy | 167 | 0.10 | 145.756 | 0.000 | 0.000 | |
| 334 | 2014.11.18 15:35 | close | 167 | 0.10 | 145.809 | 0.000 | 0.000 | 3.49 | 11444.35 |
| 335 | 2014.11.18 19:34 | buy | 168 | 0.10 | 146.257 | 0.000 | 0.000 | |
| 336 | 2014.11.18 19:50 | close | 168 | 0.10 | 146.309 | 0.000 | 0.000 | 3.43 | 11447.78 |
| 337 | 2014.11.18 23:12 | buy | 169 | 0.10 | 146.489 | 0.000 | 0.000 | |
| 338 | 2014.11.18 23:16 | close | 169 | 0.10 | 146.541 | 0.000 | 0.000 | 3.43 | 11451.21 |
| 339 | 2014.11.18 23:25 | buy | 170 | 0.10 | 146.492 | 0.000 | 0.000 | |
| 340 | 2014.11.19 00:42 | close | 170 | 0.10 | 146.543 | 0.000 | 0.000 | 3.85 | 11455.06 |
| 341 | 2014.11.19 01:11 | buy | 171 | 0.10 | 146.440 | 0.000 | 0.000 | |
| 342 | 2014.11.19 01:20 | close | 171 | 0.10 | 146.491 | 0.000 | 0.000 | 3.37 | 11458.43 |
| 343 | 2014.11.19 02:55 | buy | 172 | 0.10 | 146.546 | 0.000 | 0.000 | |
| 344 | 2014.11.19 03:30 | close | 172 | 0.10 | 146.598 | 0.000 | 0.000 | 3.43 | 11461.86 |
| 345 | 2014.11.19 08:32 | buy | 173 | 0.10 | 146.885 | 0.000 | 0.000 | |
| 346 | 2014.11.19 09:11 | close | 173 | 0.10 | 146.937 | 0.000 | 0.000 | 3.43 | 11465.29 |
| 347 | 2014.11.19 13:50 | buy | 174 | 0.10 | 147.362 | 0.000 | 0.000 | |
| 348 | 2014.11.19 13:59 | close | 174 | 0.10 | 147.414 | 0.000 | 0.000 | 3.43 | 11468.72 |
| 349 | 2014.11.19 17:00 | buy | 175 | 0.10 | 147.551 | 0.000 | 0.000 | |
| 350 | 2014.11.19 17:10 | close | 175 | 0.10 | 147.602 | 0.000 | 0.000 | 3.37 | 11472.09 |
| 351 | 2014.11.19 20:43 | buy | 176 | 0.10 | 147.684 | 0.000 | 0.000 | |
| 352 | 2014.11.19 20:45 | close | 176 | 0.10 | 147.735 | 0.000 | 0.000 | 3.36 | 11475.45 |
| 353 | 2014.11.19 21:47 | buy | 177 | 0.10 | 147.754 | 0.000 | 0.000 | |
| 354 | 2014.11.19 21:56 | close | 177 | 0.10 | 147.806 | 0.000 | 0.000 | 3.43 | 11478.88 |
| 355 | 2014.11.20 02:00 | buy | 178 | 0.10 | 148.113 | 0.000 | 0.000 | |
| 356 | 2014.11.20 02:00 | close | 178 | 0.10 | 148.163 | 0.000 | 0.000 | 3.30 | 11482.18 |
| 357 | 2014.11.20 02:03 | buy | 179 | 0.10 | 148.110 | 0.000 | 0.000 | |
| 358 | 2014.11.20 02:44 | close | 179 | 0.10 | 148.162 | 0.000 | 0.000 | 3.43 | 11485.61 |
| 359 | 2014.11.20 04:16 | buy | 180 | 0.10 | 148.059 | 0.000 | 0.000 | |
| 360 | 2014.11.20 04:22 | close | 180 | 0.10 | 148.109 | 0.000 | 0.000 | 3.29 | 11488.90 |
| 361 | 2014.11.20 07:53 | buy | 181 | 0.10 | 148.765 | 0.000 | 0.000 | |
| 362 | 2014.11.20 07:55 | close | 181 | 0.10 | 148.817 | 0.000 | 0.000 | 3.43 | 11492.33 |
| 363 | 2014.11.20 08:21 | buy | 182 | 0.10 | 148.670 | 0.000 | 0.000 | |
| 364 | 2014.11.20 08:31 | close | 182 | 0.10 | 148.721 | 0.000 | 0.000 | 3.36 | 11495.69 |
| 365 | 2014.11.20 09:58 | buy | 183 | 0.10 | 148.670 | 0.000 | 0.000 | |
| 366 | 2014.11.20 10:06 | close | 183 | 0.10 | 148.721 | 0.000 | 0.000 | 3.36 | 11499.05 |
| 367 | 2014.11.20 10:35 | buy | 184 | 0.10 | 148.495 | 0.000 | 0.000 | |
| 368 | 2014.11.20 10:43 | close | 184 | 0.10 | 148.547 | 0.000 | 0.000 | 3.43 | 11502.48 |
| 369 | 2014.11.20 10:47 | buy | 185 | 0.10 | 148.373 | 0.000 | 0.000 | |
| 370 | 2014.11.20 10:53 | close | 185 | 0.10 | 148.424 | 0.000 | 0.000 | 3.37 | 11505.85 |
| 371 | 2014.11.20 11:30 | buy | 186 | 0.10 | 148.319 | 0.000 | 0.000 | |
| 372 | 2014.11.20 11:30 | close | 186 | 0.10 | 148.372 | 0.000 | 0.000 | 3.50 | 11509.35 |
| 373 | 2014.11.20 11:42 | buy | 187 | 0.10 | 148.290 | 0.000 | 0.000 | |
| 374 | 2014.11.21 00:26 | close | 187 | 0.10 | 148.342 | 0.000 | 0.000 | 3.91 | 11513.26 |
| 375 | 2014.11.21 02:01 | buy | 188 | 0.10 | 148.274 | 0.000 | 0.000 | |
| 376 | 2014.12.04 15:53 | close | 188 | 0.10 | 148.328 | 0.000 | 0.000 | 9.80 | 11523.06 |
| 377 | 2014.12.04 19:32 | buy | 189 | 0.10 | 148.529 | 0.000 | 0.000 | |
| 378 | 2014.12.05 06:24 | close | 189 | 0.10 | 148.579 | 0.000 | 0.000 | 3.78 | 11526.84 |
| 379 | 2014.12.05 07:16 | buy | 190 | 0.10 | 148.512 | 0.000 | 0.000 | |
| 380 | 2014.12.05 07:20 | close | 190 | 0.10 | 148.562 | 0.000 | 0.000 | 3.30 | 11530.14 |
| 381 | 2014.12.05 12:45 | buy | 191 | 0.10 | 148.722 | 0.000 | 0.000 | |
| 382 | 2014.12.05 12:57 | close | 191 | 0.10 | 148.773 | 0.000 | 0.000 | 3.37 | 11533.51 |
| 383 | 2014.12.05 15:29 | buy | 192 | 0.10 | 148.857 | 0.000 | 0.000 | |
| 384 | 2014.12.05 15:30 | close | 192 | 0.10 | 148.909 | 0.000 | 0.000 | 3.43 | 11536.94 |
| 385 | 2014.12.05 17:59 | buy | 193 | 0.10 | 149.314 | 0.000 | 0.000 | |
| 386 | 2014.12.05 18:14 | close | 193 | 0.10 | 149.365 | 0.000 | 0.000 | 3.36 | 11540.30 |
| 387 | 2014.12.05 18:48 | buy | 194 | 0.10 | 149.212 | 0.000 | 0.000 | |
| 388 | 2014.12.05 18:50 | close | 194 | 0.10 | 149.263 | 0.000 | 0.000 | 3.36 | 11543.66 |
| 389 | 2014.12.08 03:05 | buy | 195 | 0.10 | 149.291 | 0.000 | 0.000 | |
| 390 | 2014.12.08 03:19 | close | 195 | 0.10 | 149.341 | 0.000 | 0.000 | 3.30 | 11546.96 |
| 391 | 2014.12.08 05:49 | buy | 196 | 0.10 | 149.358 | 0.000 | 0.000 | |
| 392 | 2023.04.28 09:46 | close | 196 | 0.10 | 149.409 | 0.000 | 0.000 | 1474.01 | 13020.97 |
| 393 | 2023.04.28 11:03 | buy | 197 | 0.10 | 149.002 | 0.000 | 0.000 | |
| 394 | 2023.04.28 11:08 | close | 197 | 0.10 | 149.053 | 0.000 | 0.000 | 3.36 | 13024.33 |
| 395 | 2023.04.28 11:16 | buy | 198 | 0.10 | 148.834 | 0.000 | 0.000 | |
| 396 | 2023.04.28 11:18 | close | 198 | 0.10 | 148.886 | 0.000 | 0.000 | 3.43 | 13027.76 |
| 397 | 2023.04.28 13:32 | buy | 199 | 0.10 | 149.248 | 0.000 | 0.000 | |
| 398 | 2023.04.28 13:34 | close | 199 | 0.10 | 149.299 | 0.000 | 0.000 | 3.36 | 13031.12 |
| 399 | 2023.04.28 18:52 | buy | 200 | 0.10 | 150.002 | 0.000 | 0.000 | |
| 400 | 2023.04.28 18:57 | close | 200 | 0.10 | 150.053 | 0.000 | 0.000 | 3.36 | 13034.48 |
| 401 | 2023.04.28 19:49 | buy | 201 | 0.10 | 149.898 | 0.000 | 0.000 | |
| 402 | 2023.04.28 19:50 | close | 201 | 0.10 | 149.949 | 0.000 | 0.000 | 3.37 | 13037.85 |
| 403 | 2023.04.28 21:40 | buy | 202 | 0.10 | 149.978 | 0.000 | 0.000 | |
| 404 | 2023.04.28 21:51 | close | 202 | 0.10 | 150.029 | 0.000 | 0.000 | 3.37 | 13041.22 |
| 405 | 2023.05.01 03:05 | buy | 203 | 0.10 | 150.122 | 0.000 | 0.000 | |
| 406 | 2023.05.01 03:10 | close | 203 | 0.10 | 150.173 | 0.000 | 0.000 | 3.37 | 13044.59 |
| 407 | 2023.05.01 07:39 | buy | 204 | 0.10 | 150.675 | 0.000 | 0.000 | |
| 408 | 2023.05.01 08:45 | close | 204 | 0.10 | 150.726 | 0.000 | 0.000 | 3.36 | 13047.95 |
| 409 | 2023.05.01 09:23 | buy | 205 | 0.10 | 150.614 | 0.000 | 0.000 | |
| 410 | 2023.05.01 09:35 | close | 205 | 0.10 | 150.665 | 0.000 | 0.000 | 3.37 | 13051.32 |
| 411 | 2023.05.01 10:00 | buy | 206 | 0.10 | 150.582 | 0.000 | 0.000 | |
| 412 | 2023.05.01 10:04 | close | 206 | 0.10 | 150.633 | 0.000 | 0.000 | 3.37 | 13054.69 |
| 413 | 2023.05.01 10:11 | buy | 207 | 0.10 | 150.551 | 0.000 | 0.000 | |
| 414 | 2023.05.01 10:27 | close | 207 | 0.10 | 150.602 | 0.000 | 0.000 | 3.36 | 13058.05 |
| 415 | 2023.05.01 13:07 | buy | 208 | 0.10 | 150.354 | 0.000 | 0.000 | |
| 416 | 2023.05.01 13:44 | close | 208 | 0.10 | 150.405 | 0.000 | 0.000 | 3.36 | 13061.41 |
| 417 | 2023.05.01 17:24 | buy | 209 | 0.10 | 150.723 | 0.000 | 0.000 | |
| 418 | 2023.05.01 17:58 | close | 209 | 0.10 | 150.775 | 0.000 | 0.000 | 3.43 | 13064.84 |
| 419 | 2023.05.02 00:08 | buy | 210 | 0.10 | 150.861 | 0.000 | 0.000 | |
| 420 | 2023.05.02 00:08 | close | 210 | 0.10 | 150.920 | 0.000 | 0.000 | 3.89 | 13068.73 |
| 421 | 2023.05.02 00:12 | buy | 211 | 0.10 | 150.841 | 0.000 | 0.000 | |
| 422 | 2023.05.02 00:17 | close | 211 | 0.10 | 150.892 | 0.000 | 0.000 | 3.37 | 13072.10 |
| 423 | 2023.05.02 01:17 | buy | 212 | 0.10 | 150.845 | 0.000 | 0.000 | |
| 424 | 2023.05.02 01:41 | close | 212 | 0.10 | 150.895 | 0.000 | 0.000 | 3.30 | 13075.40 |
| 425 | 2023.05.02 03:17 | buy | 213 | 0.10 | 150.792 | 0.000 | 0.000 | |
| 426 | 2023.05.02 03:34 | close | 213 | 0.10 | 150.842 | 0.000 | 0.000 | 3.30 | 13078.70 |
| 427 | 2023.05.02 06:18 | buy | 214 | 0.10 | 150.968 | 0.000 | 0.000 | |
| 428 | 2023.05.02 06:54 | close | 214 | 0.10 | 151.019 | 0.000 | 0.000 | 3.36 | 13082.06 |
| 429 | 2023.05.02 08:55 | buy | 215 | 0.10 | 151.209 | 0.000 | 0.000 | |
| 430 | 2023.05.02 08:57 | close | 215 | 0.10 | 151.260 | 0.000 | 0.000 | 3.36 | 13085.42 |
| 431 | 2023.05.02 09:00 | buy | 216 | 0.10 | 151.187 | 0.000 | 0.000 | |
| 432 | 2023.05.02 09:00 | close | 216 | 0.10 | 151.240 | 0.000 | 0.000 | 3.50 | 13088.92 |
| 433 | 2023.05.02 10:50 | buy | 217 | 0.10 | 151.210 | 0.000 | 0.000 | |
| 434 | 2023.06.13 21:22 | close | 217 | 0.10 | 151.261 | 0.000 | 0.000 | 23.52 | 13112.44 |
| 435 | 2023.06.14 00:15 | buy | 218 | 0.10 | 151.276 | 0.000 | 0.000 | |
| 436 | 2023.06.14 01:00 | close | 218 | 0.10 | 151.327 | 0.000 | 0.000 | 3.36 | 13115.80 |
| 437 | 2023.06.14 02:56 | buy | 219 | 0.10 | 151.205 | 0.000 | 0.000 | |
| 438 | 2023.06.14 13:22 | close | 219 | 0.10 | 151.256 | 0.000 | 0.000 | 3.37 | 13119.17 |
| 439 | 2023.06.14 17:25 | buy | 220 | 0.10 | 151.163 | 0.000 | 0.000 | |
| 440 | 2023.06.14 17:27 | close | 220 | 0.10 | 151.214 | 0.000 | 0.000 | 3.37 | 13122.54 |
| 441 | 2023.06.14 18:30 | buy | 221 | 0.10 | 151.166 | 0.000 | 0.000 | |
| 442 | 2023.06.14 18:41 | close | 221 | 0.10 | 151.216 | 0.000 | 0.000 | 3.30 | 13125.84 |
| 443 | 2023.06.14 20:32 | buy | 222 | 0.10 | 151.292 | 0.000 | 0.000 | |
| 444 | 2023.06.14 20:33 | close | 222 | 0.10 | 151.342 | 0.000 | 0.000 | 3.30 | 13129.14 |
| 445 | 2023.06.15 00:12 | buy | 223 | 0.10 | 151.625 | 0.000 | 0.000 | |
| 446 | 2023.06.15 00:57 | close | 223 | 0.10 | 151.675 | 0.000 | 0.000 | 3.30 | 13132.44 |
| 447 | 2023.06.15 12:18 | buy | 224 | 0.10 | 152.832 | 0.000 | 0.000 | |
| 448 | 2023.06.15 12:18 | close | 224 | 0.10 | 152.884 | 0.000 | 0.000 | 3.43 | 13135.87 |
| 449 | 2023.06.15 12:24 | buy | 225 | 0.10 | 152.782 | 0.000 | 0.000 | |
| 450 | 2023.06.15 12:29 | close | 225 | 0.10 | 152.836 | 0.000 | 0.000 | 3.56 | 13139.43 |
| 451 | 2023.06.15 14:11 | buy | 226 | 0.10 | 152.915 | 0.000 | 0.000 | |
| 452 | 2023.06.15 15:15 | close | 226 | 0.10 | 152.969 | 0.000 | 0.000 | 3.56 | 13142.99 |
| 453 | 2023.06.15 15:59 | buy | 227 | 0.10 | 152.805 | 0.000 | 0.000 | |
| 454 | 2023.06.15 15:59 | close | 227 | 0.10 | 152.856 | 0.000 | 0.000 | 3.36 | 13146.35 |
| 455 | 2023.06.15 16:01 | buy | 228 | 0.10 | 152.745 | 0.000 | 0.000 | |
| 456 | 2023.06.15 16:02 | close | 228 | 0.10 | 152.796 | 0.000 | 0.000 | 3.37 | 13149.72 |
| 457 | 2023.06.15 20:16 | buy | 229 | 0.10 | 153.458 | 0.000 | 0.000 | |
| 458 | 2023.06.15 20:24 | close | 229 | 0.10 | 153.508 | 0.000 | 0.000 | 3.30 | 13153.02 |
| 459 | 2023.06.15 22:26 | buy | 230 | 0.10 | 153.550 | 0.000 | 0.000 | |
| 460 | 2023.06.16 05:47 | close | 230 | 0.10 | 153.608 | 0.000 | 0.000 | 4.31 | 13157.33 |
| 461 | 2023.06.16 10:45 | buy | 231 | 0.10 | 154.210 | 0.000 | 0.000 | |
| 462 | 2023.06.16 10:45 | close | 231 | 0.10 | 154.262 | 0.000 | 0.000 | 3.43 | 13160.76 |
| 463 | 2023.06.16 11:44 | buy | 232 | 0.10 | 154.468 | 0.000 | 0.000 | |
| 464 | 2023.06.16 14:15 | close | 232 | 0.10 | 154.520 | 0.000 | 0.000 | 3.43 | 13164.19 |
| 465 | 2023.06.16 17:00 | buy | 233 | 0.10 | 154.599 | 0.000 | 0.000 | |
| 466 | 2023.06.16 17:02 | close | 233 | 0.10 | 154.650 | 0.000 | 0.000 | 3.36 | 13167.55 |
| 467 | 2023.06.16 17:41 | buy | 234 | 0.10 | 154.494 | 0.000 | 0.000 | |
| 468 | 2023.06.16 17:57 | close | 234 | 0.10 | 154.544 | 0.000 | 0.000 | 3.30 | 13170.85 |
| 469 | 2023.06.16 22:59 | buy | 235 | 0.10 | 155.075 | 0.000 | 0.000 | |
| 470 | 2023.06.16 23:04 | close | 235 | 0.10 | 155.126 | 0.000 | 0.000 | 3.37 | 13174.22 |
| 471 | 2023.06.19 00:25 | buy | 236 | 0.10 | 155.024 | 0.000 | 0.000 | |
| 472 | 2023.06.19 00:40 | close | 236 | 0.10 | 155.074 | 0.000 | 0.000 | 3.30 | 13177.52 |
| 473 | 2023.06.19 03:01 | buy | 237 | 0.10 | 155.153 | 0.000 | 0.000 | |
| 474 | 2023.06.19 03:03 | close | 237 | 0.10 | 155.206 | 0.000 | 0.000 | 3.49 | 13181.01 |
| 475 | 2023.06.19 03:48 | buy | 238 | 0.10 | 155.143 | 0.000 | 0.000 | |
| 476 | 2023.06.19 03:51 | close | 238 | 0.10 | 155.193 | 0.000 | 0.000 | 3.30 | 13184.31 |
| 477 | 2023.06.19 05:50 | buy | 239 | 0.10 | 155.139 | 0.000 | 0.000 | |
| 478 | 2023.06.20 03:24 | close | 239 | 0.10 | 155.190 | 0.000 | 0.000 | 3.85 | 13188.16 |
| 479 | 2023.06.20 04:46 | buy | 240 | 0.10 | 155.103 | 0.000 | 0.000 | |
| 480 | 2023.06.20 08:35 | close | 240 | 0.10 | 155.156 | 0.000 | 0.000 | 3.50 | 13191.66 |
| 481 | 2023.06.20 09:44 | buy | 241 | 0.10 | 155.057 | 0.000 | 0.000 | |
| 482 | 2023.06.20 10:13 | close | 241 | 0.10 | 155.109 | 0.000 | 0.000 | 3.43 | 13195.09 |
| 483 | 2023.06.20 11:34 | buy | 242 | 0.10 | 154.837 | 0.000 | 0.000 | |
| 484 | 2023.06.21 09:16 | close | 242 | 0.10 | 154.888 | 0.000 | 0.000 | 3.84 | 13198.93 |
| 485 | 2023.06.21 11:41 | buy | 243 | 0.10 | 155.086 | 0.000 | 0.000 | |
| 486 | 2023.06.21 11:52 | close | 243 | 0.10 | 155.137 | 0.000 | 0.000 | 3.36 | 13202.29 |
| 487 | 2023.06.21 12:08 | buy | 244 | 0.10 | 155.007 | 0.000 | 0.000 | |
| 488 | 2023.06.21 12:10 | close | 244 | 0.10 | 155.058 | 0.000 | 0.000 | 3.37 | 13205.66 |
| 489 | 2023.06.21 12:55 | buy | 245 | 0.10 | 154.911 | 0.000 | 0.000 | |
| 490 | 2023.06.21 13:04 | close | 245 | 0.10 | 154.962 | 0.000 | 0.000 | 3.37 | 13209.03 |
| 491 | 2023.06.21 13:43 | buy | 246 | 0.10 | 154.855 | 0.000 | 0.000 | |
| 492 | 2023.06.21 14:41 | close | 246 | 0.10 | 154.906 | 0.000 | 0.000 | 3.36 | 13212.39 |
| 493 | 2023.06.21 18:12 | buy | 247 | 0.10 | 155.411 | 0.000 | 0.000 | |
| 494 | 2023.06.21 18:12 | close | 247 | 0.10 | 155.461 | 0.000 | 0.000 | 3.30 | 13215.69 |
| 495 | 2023.06.21 19:26 | buy | 248 | 0.10 | 155.532 | 0.000 | 0.000 | |
| 496 | 2023.06.21 19:34 | close | 248 | 0.10 | 155.583 | 0.000 | 0.000 | 3.37 | 13219.06 |
| 497 | 2023.06.21 22:39 | buy | 249 | 0.10 | 155.730 | 0.000 | 0.000 | |
| 498 | 2023.06.21 22:42 | close | 249 | 0.10 | 155.781 | 0.000 | 0.000 | 3.36 | 13222.42 |
| 499 | 2023.06.22 00:11 | buy | 250 | 0.10 | 155.761 | 0.000 | 0.000 | |
| 500 | 2023.06.22 00:59 | close | 250 | 0.10 | 155.811 | 0.000 | 0.000 | 3.30 | 13225.72 |
| 501 | 2023.06.22 01:45 | buy | 251 | 0.10 | 155.728 | 0.000 | 0.000 | |
| 502 | 2023.06.22 03:12 | close | 251 | 0.10 | 155.779 | 0.000 | 0.000 | 3.36 | 13229.08 |
| 503 | 2023.06.22 04:44 | buy | 252 | 0.10 | 155.800 | 0.000 | 0.000 | |
| 504 | 2023.06.22 04:51 | close | 252 | 0.10 | 155.851 | 0.000 | 0.000 | 3.36 | 13232.44 |
| 505 | 2023.06.22 05:08 | buy | 253 | 0.10 | 155.737 | 0.000 | 0.000 | |
| 506 | 2023.06.22 06:39 | close | 253 | 0.10 | 155.788 | 0.000 | 0.000 | 3.36 | 13235.80 |
| 507 | 2023.06.22 07:27 | buy | 254 | 0.10 | 155.727 | 0.000 | 0.000 | |
| 508 | 2023.06.22 08:00 | close | 254 | 0.10 | 155.778 | 0.000 | 0.000 | 3.36 | 13239.16 |
| 509 | 2023.06.22 08:37 | buy | 255 | 0.10 | 155.731 | 0.000 | 0.000 | |
| 510 | 2023.06.22 08:52 | close | 255 | 0.10 | 155.782 | 0.000 | 0.000 | 3.37 | 13242.53 |
| 511 | 2023.06.22 14:11 | buy | 256 | 0.10 | 156.140 | 0.000 | 0.000 | |
| 512 | 2023.06.22 14:13 | close | 256 | 0.10 | 156.192 | 0.000 | 0.000 | 3.43 | 13245.96 |
| 513 | 2023.06.22 15:06 | buy | 257 | 0.10 | 156.035 | 0.000 | 0.000 | |
| 514 | 2023.06.22 15:49 | close | 257 | 0.10 | 156.085 | 0.000 | 0.000 | 3.30 | 13249.26 |
| 515 | 2023.06.22 23:22 | buy | 258 | 0.10 | 156.778 | 0.000 | 0.000 | |
| 516 | 2023.06.27 08:55 | close | 258 | 0.10 | 156.830 | 0.000 | 0.000 | 4.87 | 13254.13 |
| 517 | 2023.06.27 09:53 | buy | 259 | 0.10 | 156.713 | 0.000 | 0.000 | |
| 518 | 2023.06.27 09:54 | close | 259 | 0.10 | 156.764 | 0.000 | 0.000 | 3.37 | 13257.50 |
| 519 | 2023.06.27 12:10 | buy | 260 | 0.10 | 157.076 | 0.000 | 0.000 | |
| 520 | 2023.06.27 12:18 | close | 260 | 0.10 | 157.127 | 0.000 | 0.000 | 3.37 | 13260.87 |
| 521 | 2023.06.27 14:18 | buy | 261 | 0.10 | 157.306 | 0.000 | 0.000 | |
| 522 | 2023.06.27 15:42 | close | 261 | 0.10 | 157.358 | 0.000 | 0.000 | 3.43 | 13264.30 |
| 523 | 2023.06.28 00:51 | buy | 262 | 0.10 | 157.835 | 0.000 | 0.000 | |
| 524 | 2023.06.28 01:00 | close | 262 | 0.10 | 157.887 | 0.000 | 0.000 | 3.43 | 13267.73 |
| 525 | 2023.06.28 01:55 | buy | 263 | 0.10 | 157.785 | 0.000 | 0.000 | |
| 526 | 2023.06.28 10:30 | close | 263 | 0.10 | 157.836 | 0.000 | 0.000 | 3.37 | 13271.10 |
| 527 | 2023.06.28 11:05 | buy | 264 | 0.10 | 157.660 | 0.000 | 0.000 | |
| 528 | 2023.06.28 11:08 | close | 264 | 0.10 | 157.711 | 0.000 | 0.000 | 3.36 | 13274.46 |
| 529 | 2023.06.28 12:04 | buy | 265 | 0.10 | 157.659 | 0.000 | 0.000 | |
| 530 | 2023.06.28 12:05 | close | 265 | 0.10 | 157.711 | 0.000 | 0.000 | 3.43 | 13277.89 |
| 531 | 2023.06.28 12:36 | buy | 266 | 0.10 | 157.534 | 0.000 | 0.000 | |
| 532 | 2023.06.28 12:38 | close | 266 | 0.10 | 157.585 | 0.000 | 0.000 | 3.37 | 13281.26 |
| 533 | 2023.06.28 15:02 | buy | 267 | 0.10 | 157.688 | 0.000 | 0.000 | |
| 534 | 2023.06.28 15:06 | close | 267 | 0.10 | 157.739 | 0.000 | 0.000 | 3.36 | 13284.62 |
| 535 | 2023.06.28 16:10 | buy | 268 | 0.10 | 157.682 | 0.000 | 0.000 | |
| 536 | 2023.06.28 16:26 | close | 268 | 0.10 | 157.733 | 0.000 | 0.000 | 3.36 | 13287.98 |
| 537 | 2023.06.28 17:44 | buy | 269 | 0.10 | 157.587 | 0.000 | 0.000 | |
| 538 | 2023.06.28 21:46 | close | 269 | 0.10 | 157.638 | 0.000 | 0.000 | 3.37 | 13291.35 |
| 539 | 2023.06.29 00:06 | buy | 270 | 0.10 | 157.610 | 0.000 | 0.000 | |
| 540 | 2023.06.29 10:00 | close | 270 | 0.10 | 157.661 | 0.000 | 0.000 | 3.36 | 13294.71 |
| 541 | 2023.06.29 10:36 | buy | 271 | 0.10 | 157.634 | 0.000 | 0.000 | |
| 542 | 2023.06.29 14:29 | close | 271 | 0.10 | 157.685 | 0.000 | 0.000 | 3.37 | 13298.08 |
| 543 | 2023.06.29 15:59 | buy | 272 | 0.10 | 157.504 | 0.000 | 0.000 | |
| 544 | 2023.06.29 17:06 | close | 272 | 0.10 | 157.556 | 0.000 | 0.000 | 3.43 | 13301.51 |
| 545 | 2023.06.29 21:43 | buy | 273 | 0.10 | 157.425 | 0.000 | 0.000 | |
| 546 | 2023.06.30 03:57 | close | 273 | 0.10 | 157.476 | 0.000 | 0.000 | 3.85 | 13305.36 |
| 547 | 2023.06.30 04:45 | buy | 274 | 0.10 | 157.432 | 0.000 | 0.000 | |
| 548 | 2023.06.30 04:46 | close | 274 | 0.10 | 157.485 | 0.000 | 0.000 | 3.50 | 13308.86 |
| 549 | 2023.06.30 04:51 | buy | 275 | 0.10 | 157.366 | 0.000 | 0.000 | |
| 550 | 2023.06.30 05:30 | close | 275 | 0.10 | 157.417 | 0.000 | 0.000 | 3.36 | 13312.22 |
| 551 | 2023.06.30 07:08 | buy | 276 | 0.10 | 157.297 | 0.000 | 0.000 | |
| 552 | 2023.06.30 07:15 | close | 276 | 0.10 | 157.347 | 0.000 | 0.000 | 3.30 | 13315.52 |
| 553 | 2023.06.30 07:39 | buy | 277 | 0.10 | 157.286 | 0.000 | 0.000 | |
| 554 | 2023.06.30 10:34 | close | 277 | 0.10 | 157.336 | 0.000 | 0.000 | 3.30 | 13318.82 |
| 555 | 2023.06.30 11:10 | buy | 278 | 0.10 | 157.118 | 0.000 | 0.000 | |
| 556 | 2023.06.30 15:11 | close | 278 | 0.10 | 157.169 | 0.000 | 0.000 | 3.36 | 13322.18 |
| 557 | 2023.06.30 19:43 | buy | 279 | 0.10 | 157.603 | 0.000 | 0.000 | |
| 558 | 2023.07.03 04:32 | close | 279 | 0.10 | 157.655 | 0.000 | 0.000 | 3.91 | 13326.09 |
| 559 | 2023.07.03 07:36 | buy | 280 | 0.10 | 157.700 | 0.000 | 0.000 | |
| 560 | 2023.07.03 14:09 | close | 280 | 0.10 | 157.751 | 0.000 | 0.000 | 3.36 | 13329.45 |
| 561 | 2023.07.03 16:17 | buy | 281 | 0.10 | 157.597 | 0.000 | 0.000 | |
| 562 | 2023.07.03 16:22 | close | 281 | 0.10 | 157.648 | 0.000 | 0.000 | 3.37 | 13332.82 |
| 563 | 2023.07.03 17:00 | buy | 282 | 0.10 | 157.523 | 0.000 | 0.000 | |
| 564 | 2023.07.03 17:30 | close | 282 | 0.10 | 157.573 | 0.000 | 0.000 | 3.30 | 13336.12 |
| 565 | 2023.07.04 00:05 | buy | 283 | 0.10 | 157.825 | 0.000 | 0.000 | |
| 566 | 2023.07.04 00:37 | close | 283 | 0.10 | 157.876 | 0.000 | 0.000 | 3.37 | 13339.49 |
| 567 | 2023.07.04 00:53 | buy | 284 | 0.10 | 157.816 | 0.000 | 0.000 | |
| 568 | 2023.07.04 01:00 | close | 284 | 0.10 | 157.866 | 0.000 | 0.000 | 3.30 | 13342.79 |
| 569 | 2023.07.04 02:40 | buy | 285 | 0.10 | 157.822 | 0.000 | 0.000 | |
| 570 | 2023.07.21 11:34 | close | 285 | 0.10 | 157.874 | 0.000 | 0.000 | 12.55 | 13355.34 |
| 571 | 2023.07.21 12:23 | buy | 286 | 0.10 | 157.572 | 0.000 | 0.000 | |
| 572 | 2023.07.21 12:23 | close | 286 | 0.10 | 157.623 | 0.000 | 0.000 | 3.37 | 13358.71 |
| 573 | 2023.07.21 12:45 | buy | 287 | 0.10 | 157.534 | 0.000 | 0.000 | |
| 574 | 2023.07.21 12:46 | close | 287 | 0.10 | 157.587 | 0.000 | 0.000 | 3.50 | 13362.21 |
| 575 | 2023.07.21 14:50 | buy | 288 | 0.10 | 157.619 | 0.000 | 0.000 | |
| 576 | 2023.07.21 15:01 | close | 288 | 0.10 | 157.669 | 0.000 | 0.000 | 3.30 | 13365.51 |
| 577 | 2023.07.21 15:25 | buy | 289 | 0.10 | 157.471 | 0.000 | 0.000 | |
| 578 | 2023.07.21 16:23 | close | 289 | 0.10 | 157.522 | 0.000 | 0.000 | 3.36 | 13368.87 |
| 579 | 2023.07.21 17:27 | buy | 290 | 0.10 | 157.321 | 0.000 | 0.000 | |
| 580 | 2023.07.21 17:31 | close | 290 | 0.10 | 157.371 | 0.000 | 0.000 | 3.30 | 13372.17 |
| 581 | 2023.07.21 19:46 | buy | 291 | 0.10 | 157.482 | 0.000 | 0.000 | |
| 582 | 2023.07.21 19:54 | close | 291 | 0.10 | 157.532 | 0.000 | 0.000 | 3.30 | 13375.47 |
| 583 | 2023.07.21 22:08 | buy | 292 | 0.10 | 157.654 | 0.000 | 0.000 | |
| 584 | 2023.07.21 22:47 | close | 292 | 0.10 | 157.705 | 0.000 | 0.000 | 3.37 | 13378.84 |
| 585 | 2023.07.24 00:11 | buy | 293 | 0.10 | 157.647 | 0.000 | 0.000 | |
| 586 | 2023.07.24 00:29 | close | 293 | 0.10 | 157.699 | 0.000 | 0.000 | 3.43 | 13382.27 |
| 587 | 2023.07.24 02:05 | buy | 294 | 0.10 | 157.699 | 0.000 | 0.000 | |
| 588 | 2023.07.24 03:53 | close | 294 | 0.10 | 157.750 | 0.000 | 0.000 | 3.37 | 13385.64 |
| 589 | 2023.07.24 04:03 | buy | 295 | 0.10 | 157.567 | 0.000 | 0.000 | |
| 590 | 2023.07.24 04:30 | close | 295 | 0.10 | 157.619 | 0.000 | 0.000 | 3.43 | 13389.07 |
| 591 | 2023.07.24 04:47 | buy | 296 | 0.10 | 157.435 | 0.000 | 0.000 | |
| 592 | 2023.07.24 08:57 | close | 296 | 0.10 | 157.486 | 0.000 | 0.000 | 3.37 | 13392.44 |
| 593 | 2023.07.24 10:15 | buy | 297 | 0.10 | 157.291 | 0.000 | 0.000 | |
| 594 | 2023.07.24 10:15 | close | 297 | 0.10 | 157.342 | 0.000 | 0.000 | 3.37 | 13395.81 |
| 595 | 2023.07.24 10:17 | buy | 298 | 0.10 | 157.206 | 0.000 | 0.000 | |
| 596 | 2023.07.24 10:26 | close | 298 | 0.10 | 157.257 | 0.000 | 0.000 | 3.37 | 13399.18 |
| 597 | 2023.07.24 10:41 | buy | 299 | 0.10 | 156.638 | 0.000 | 0.000 | |
| 598 | 2023.07.24 10:47 | close | 299 | 0.10 | 156.689 | 0.000 | 0.000 | 3.36 | 13402.54 |
| 599 | 2023.07.24 11:37 | buy | 300 | 0.10 | 156.591 | 0.000 | 0.000 | |
| 600 | 2023.07.24 11:40 | close | 300 | 0.10 | 156.643 | 0.000 | 0.000 | 3.43 | 13405.97 |
| 601 | 2023.07.24 11:42 | buy | 301 | 0.10 | 156.566 | 0.000 | 0.000 | |
| 602 | 2023.07.24 11:45 | close | 301 | 0.10 | 156.618 | 0.000 | 0.000 | 3.43 | 13409.40 |
| 603 | 2023.07.24 12:05 | buy | 302 | 0.10 | 156.494 | 0.000 | 0.000 | |
| 604 | 2023.07.24 12:06 | close | 302 | 0.10 | 156.544 | 0.000 | 0.000 | 3.30 | 13412.70 |
| 605 | 2023.07.24 12:52 | buy | 303 | 0.10 | 156.570 | 0.000 | 0.000 | |
| 606 | 2023.07.24 13:50 | close | 303 | 0.10 | 156.621 | 0.000 | 0.000 | 3.36 | 13416.06 |
| 607 | 2023.07.24 15:50 | buy | 304 | 0.10 | 156.311 | 0.000 | 0.000 | |
| 608 | 2023.07.24 16:23 | close | 304 | 0.10 | 156.362 | 0.000 | 0.000 | 3.36 | 13419.42 |
| 609 | 2023.07.24 20:08 | buy | 305 | 0.10 | 156.520 | 0.000 | 0.000 | |
| 610 | 2023.07.24 20:11 | close | 305 | 0.10 | 156.571 | 0.000 | 0.000 | 3.36 | 13422.78 |
| 611 | 2023.07.24 21:41 | buy | 306 | 0.10 | 156.615 | 0.000 | 0.000 | |
| 612 | 2023.07.25 03:21 | close | 306 | 0.10 | 156.666 | 0.000 | 0.000 | 3.85 | 13426.63 |
| 613 | 2023.07.25 03:49 | buy | 307 | 0.10 | 156.482 | 0.000 | 0.000 | |
| 614 | 2023.07.25 03:51 | close | 307 | 0.10 | 156.532 | 0.000 | 0.000 | 3.30 | 13429.93 |
| 615 | 2023.07.25 05:04 | buy | 308 | 0.10 | 156.410 | 0.000 | 0.000 | |
| 616 | 2023.07.25 05:16 | close | 308 | 0.10 | 156.460 | 0.000 | 0.000 | 3.30 | 13433.23 |
| 617 | 2023.07.25 10:29 | buy | 309 | 0.10 | 156.627 | 0.000 | 0.000 | |
| 618 | 2023.07.31 10:33 | close | 309 | 0.10 | 156.678 | 0.000 | 0.000 | 6.24 | 13439.47 |
| 619 | 2023.07.31 14:01 | buy | 310 | 0.10 | 156.971 | 0.000 | 0.000 | |
| 620 | 2023.07.31 16:16 | close | 310 | 0.10 | 157.023 | 0.000 | 0.000 | 3.43 | 13442.90 |
| 621 | 2023.07.31 17:38 | buy | 311 | 0.10 | 156.823 | 0.000 | 0.000 | |
| 622 | 2023.07.31 17:41 | close | 311 | 0.10 | 156.875 | 0.000 | 0.000 | 3.43 | 13446.33 |
| 623 | 2023.07.31 17:49 | buy | 312 | 0.10 | 156.724 | 0.000 | 0.000 | |
| 624 | 2023.07.31 17:49 | close | 312 | 0.10 | 156.778 | 0.000 | 0.000 | 3.56 | 13449.89 |
| 625 | 2023.07.31 17:50 | buy | 313 | 0.10 | 156.644 | 0.000 | 0.000 | |
| 626 | 2023.07.31 17:54 | close | 313 | 0.10 | 156.696 | 0.000 | 0.000 | 3.43 | 13453.32 |
| 627 | 2023.07.31 18:09 | buy | 314 | 0.10 | 156.527 | 0.000 | 0.000 | |
| 628 | 2023.07.31 18:13 | close | 314 | 0.10 | 156.578 | 0.000 | 0.000 | 3.36 | 13456.68 |
| 629 | 2023.07.31 19:13 | buy | 315 | 0.10 | 156.539 | 0.000 | 0.000 | |
| 630 | 2023.08.01 02:28 | close | 315 | 0.10 | 156.590 | 0.000 | 0.000 | 3.84 | 13460.52 |
| 631 | 2023.08.01 02:47 | buy | 316 | 0.10 | 156.500 | 0.000 | 0.000 | |
| 632 | 2023.08.01 03:00 | close | 316 | 0.10 | 156.551 | 0.000 | 0.000 | 3.36 | 13463.88 |
| 633 | 2023.08.01 05:32 | buy | 317 | 0.10 | 156.670 | 0.000 | 0.000 | |
| 634 | 2023.08.01 06:06 | close | 317 | 0.10 | 156.721 | 0.000 | 0.000 | 3.37 | 13467.25 |
| 635 | 2023.08.01 09:20 | buy | 318 | 0.10 | 156.786 | 0.000 | 0.000 | |
| 636 | 2023.08.01 09:48 | close | 318 | 0.10 | 156.836 | 0.000 | 0.000 | 3.30 | 13470.55 |
| 637 | 2023.08.01 10:04 | buy | 319 | 0.10 | 156.700 | 0.000 | 0.000 | |
| 638 | 2023.08.01 13:55 | close | 319 | 0.10 | 156.751 | 0.000 | 0.000 | 3.37 | 13473.92 |
| 639 | 2023.08.01 15:12 | buy | 320 | 0.10 | 156.792 | 0.000 | 0.000 | |
| 640 | 2023.08.01 15:19 | close | 320 | 0.10 | 156.843 | 0.000 | 0.000 | 3.37 | 13477.29 |
| 641 | 2023.08.02 00:09 | buy | 321 | 0.10 | 157.383 | 0.000 | 0.000 | |
| 642 | 2023.08.02 00:53 | close | 321 | 0.10 | 157.434 | 0.000 | 0.000 | 3.37 | 13480.66 |
| 643 | 2023.08.02 04:31 | buy | 322 | 0.10 | 157.264 | 0.000 | 0.000 | |
| 644 | 2023.08.02 04:36 | close | 322 | 0.10 | 157.315 | 0.000 | 0.000 | 3.37 | 13484.03 |
| 645 | 2023.08.02 06:49 | buy | 323 | 0.10 | 157.319 | 0.000 | 0.000 | |
| 646 | 2023.08.08 05:03 | close | 323 | 0.10 | 157.370 | 0.000 | 0.000 | 6.25 | 13490.27 |
| 647 | 2023.08.08 07:57 | buy | 324 | 0.10 | 157.415 | 0.000 | 0.000 | |
| 648 | 2023.08.08 08:22 | close | 324 | 0.10 | 157.467 | 0.000 | 0.000 | 3.43 | 13493.70 |
| 649 | 2023.08.08 09:13 | buy | 325 | 0.10 | 157.346 | 0.000 | 0.000 | |
| 650 | 2023.08.08 09:30 | close | 325 | 0.10 | 157.398 | 0.000 | 0.000 | 3.43 | 13497.13 |
| 651 | 2023.08.08 09:55 | buy | 326 | 0.10 | 157.239 | 0.000 | 0.000 | |
| 652 | 2023.08.08 10:07 | close | 326 | 0.10 | 157.290 | 0.000 | 0.000 | 3.37 | 13500.50 |
| 653 | 2023.08.08 10:17 | buy | 327 | 0.10 | 157.109 | 0.000 | 0.000 | |
| 654 | 2023.08.08 11:06 | close | 327 | 0.10 | 157.161 | 0.000 | 0.000 | 3.43 | 13503.93 |
| 655 | 2023.08.08 12:15 | buy | 328 | 0.10 | 156.989 | 0.000 | 0.000 | |
| 656 | 2023.08.08 12:17 | close | 328 | 0.10 | 157.040 | 0.000 | 0.000 | 3.36 | 13507.29 |
| 657 | 2023.08.08 12:19 | buy | 329 | 0.10 | 156.967 | 0.000 | 0.000 | |
| 658 | 2023.08.08 12:21 | close | 329 | 0.10 | 157.019 | 0.000 | 0.000 | 3.43 | 13510.72 |
| 659 | 2023.08.08 12:55 | buy | 330 | 0.10 | 156.890 | 0.000 | 0.000 | |
| 660 | 2023.08.08 12:55 | close | 330 | 0.10 | 156.942 | 0.000 | 0.000 | 3.43 | 13514.15 |
| 661 | 2023.08.08 13:02 | buy | 331 | 0.10 | 156.848 | 0.000 | 0.000 | |
| 662 | 2023.08.08 13:02 | close | 331 | 0.10 | 156.899 | 0.000 | 0.000 | 3.36 | 13517.51 |
| 663 | 2023.08.08 14:01 | buy | 332 | 0.10 | 156.827 | 0.000 | 0.000 | |
| 664 | 2023.08.08 18:20 | close | 332 | 0.10 | 156.878 | 0.000 | 0.000 | 3.37 | 13520.88 |
| 665 | 2023.08.08 23:18 | buy | 333 | 0.10 | 157.107 | 0.000 | 0.000 | |
| 666 | 2023.08.09 04:31 | close | 333 | 0.10 | 157.157 | 0.000 | 0.000 | 3.78 | 13524.66 |
| 667 | 2023.08.09 07:14 | buy | 334 | 0.10 | 157.009 | 0.000 | 0.000 | |
| 668 | 2023.08.09 07:22 | close | 334 | 0.10 | 157.060 | 0.000 | 0.000 | 3.36 | 13528.02 |
| 669 | 2023.08.09 09:00 | buy | 335 | 0.10 | 157.044 | 0.000 | 0.000 | |
| 670 | 2023.08.09 09:02 | close | 335 | 0.10 | 157.095 | 0.000 | 0.000 | 3.36 | 13531.38 |
| 671 | 2023.08.09 11:20 | buy | 336 | 0.10 | 157.247 | 0.000 | 0.000 | |
| 672 | 2023.08.09 11:23 | close | 336 | 0.10 | 157.298 | 0.000 | 0.000 | 3.37 | 13534.75 |
| 673 | 2023.08.09 12:50 | buy | 337 | 0.10 | 157.366 | 0.000 | 0.000 | |
| 674 | 2023.08.09 14:04 | close | 337 | 0.10 | 157.417 | 0.000 | 0.000 | 3.37 | 13538.12 |
| 675 | 2023.08.09 16:33 | buy | 338 | 0.10 | 157.377 | 0.000 | 0.000 | |
| 676 | 2023.08.09 16:34 | close | 338 | 0.10 | 157.428 | 0.000 | 0.000 | 3.36 | 13541.48 |
| 677 | 2023.08.09 18:53 | buy | 339 | 0.10 | 157.580 | 0.000 | 0.000 | |
| 678 | 2023.08.09 19:07 | close | 339 | 0.10 | 157.632 | 0.000 | 0.000 | 3.43 | 13544.91 |
| 679 | 2023.08.09 22:02 | buy | 340 | 0.10 | 157.693 | 0.000 | 0.000 | |
| 680 | 2023.08.09 22:15 | close | 340 | 0.10 | 157.744 | 0.000 | 0.000 | 3.36 | 13548.27 |
| 681 | 2023.08.09 22:50 | buy | 341 | 0.10 | 157.716 | 0.000 | 0.000 | |
| 682 | 2023.08.10 02:45 | close | 341 | 0.10 | 157.767 | 0.000 | 0.000 | 4.80 | 13553.07 |
| 683 | 2023.08.10 14:44 | buy | 342 | 0.10 | 158.482 | 0.000 | 0.000 | |
| 684 | 2023.08.10 15:30 | close | 342 | 0.10 | 158.534 | 0.000 | 0.000 | 3.43 | 13556.50 |
| 685 | 2023.08.10 20:23 | buy | 343 | 0.10 | 158.982 | 0.000 | 0.000 | |
| 686 | 2023.08.10 20:27 | close | 343 | 0.10 | 159.033 | 0.000 | 0.000 | 3.37 | 13559.87 |
| 687 | 2023.08.10 20:32 | buy | 344 | 0.10 | 158.882 | 0.000 | 0.000 | |
| 688 | 2023.08.10 20:33 | close | 344 | 0.10 | 158.933 | 0.000 | 0.000 | 3.37 | 13563.24 |
| 689 | 2023.08.10 20:37 | buy | 345 | 0.10 | 158.837 | 0.000 | 0.000 | |
| 690 | 2023.08.10 20:40 | close | 345 | 0.10 | 158.888 | 0.000 | 0.000 | 3.36 | 13566.60 |
| 691 | 2023.08.10 23:46 | buy | 346 | 0.10 | 158.903 | 0.000 | 0.000 | |
| 692 | 2023.08.11 01:01 | close | 346 | 0.10 | 158.954 | 0.000 | 0.000 | 3.85 | 13570.45 |
| 693 | 2023.08.11 04:35 | buy | 347 | 0.10 | 159.009 | 0.000 | 0.000 | |
| 694 | 2023.08.11 04:50 | close | 347 | 0.10 | 159.060 | 0.000 | 0.000 | 3.37 | 13573.82 |
| 695 | 2023.08.11 06:38 | buy | 348 | 0.10 | 158.966 | 0.000 | 0.000 | |
| 696 | 2023.08.11 08:19 | close | 348 | 0.10 | 159.017 | 0.000 | 0.000 | 3.36 | 13577.18 |
| 697 | 2023.08.11 10:00 | buy | 349 | 0.10 | 159.069 | 0.000 | 0.000 | |
| 698 | 2023.08.15 09:50 | close | 349 | 0.10 | 159.120 | 0.000 | 0.000 | 4.33 | 13581.51 |
| 699 | 2023.08.15 11:36 | buy | 350 | 0.10 | 159.053 | 0.000 | 0.000 | |
| 700 | 2023.08.15 11:38 | close | 350 | 0.10 | 159.103 | 0.000 | 0.000 | 3.30 | 13584.81 |
| 701 | 2023.08.15 13:33 | buy | 351 | 0.10 | 159.159 | 0.000 | 0.000 | |
| 702 | 2023.08.15 13:37 | close | 351 | 0.10 | 159.210 | 0.000 | 0.000 | 3.37 | 13588.18 |
| 703 | 2023.08.15 13:51 | buy | 352 | 0.10 | 159.114 | 0.000 | 0.000 | |
| 704 | 2023.08.15 14:24 | close | 352 | 0.10 | 159.165 | 0.000 | 0.000 | 3.37 | 13591.55 |
| 705 | 2023.08.15 14:39 | buy | 353 | 0.10 | 159.075 | 0.000 | 0.000 | |
| 706 | 2023.08.15 16:11 | close | 353 | 0.10 | 159.126 | 0.000 | 0.000 | 3.36 | 13594.91 |
| 707 | 2023.08.15 16:45 | buy | 354 | 0.10 | 159.019 | 0.000 | 0.000 | |
| 708 | 2023.08.16 11:31 | close | 354 | 0.10 | 159.070 | 0.000 | 0.000 | 3.85 | 13598.76 |
| 709 | 2023.08.16 13:15 | buy | 355 | 0.10 | 158.977 | 0.000 | 0.000 | |
| 710 | 2023.08.16 13:20 | close | 355 | 0.10 | 159.028 | 0.000 | 0.000 | 3.37 | 13602.13 |
| 711 | 2023.08.16 14:44 | buy | 356 | 0.10 | 158.980 | 0.000 | 0.000 | |
| 712 | 2023.08.16 14:53 | close | 356 | 0.10 | 159.031 | 0.000 | 0.000 | 3.36 | 13605.49 |
| 713 | 2023.08.16 17:37 | buy | 357 | 0.10 | 159.044 | 0.000 | 0.000 | |
| 714 | 2023.08.16 20:50 | close | 357 | 0.10 | 159.095 | 0.000 | 0.000 | 3.37 | 13608.86 |
| 715 | 2023.08.16 21:51 | buy | 358 | 0.10 | 159.085 | 0.000 | 0.000 | |
| 716 | 2023.08.16 21:55 | close | 358 | 0.10 | 159.136 | 0.000 | 0.000 | 3.36 | 13612.22 |
| 717 | 2023.08.17 00:07 | buy | 359 | 0.10 | 159.120 | 0.000 | 0.000 | |
| 718 | 2023.08.17 00:51 | close | 359 | 0.10 | 159.171 | 0.000 | 0.000 | 3.36 | 13615.58 |
| 719 | 2023.08.17 02:41 | buy | 360 | 0.10 | 159.096 | 0.000 | 0.000 | |
| 720 | 2023.08.17 03:00 | close | 360 | 0.10 | 159.147 | 0.000 | 0.000 | 3.37 | 13618.95 |
| 721 | 2023.08.17 08:51 | buy | 361 | 0.10 | 158.992 | 0.000 | 0.000 | |
| 722 | 2023.08.17 08:54 | close | 361 | 0.10 | 159.043 | 0.000 | 0.000 | 3.37 | 13622.32 |
| 723 | 2023.08.17 11:23 | buy | 362 | 0.10 | 158.958 | 0.000 | 0.000 | |
| 724 | 2023.08.17 11:49 | close | 362 | 0.10 | 159.008 | 0.000 | 0.000 | 3.30 | 13625.62 |
| 725 | 2023.08.17 12:26 | buy | 363 | 0.10 | 158.891 | 0.000 | 0.000 | |
| 726 | 2023.08.17 12:31 | close | 363 | 0.10 | 158.942 | 0.000 | 0.000 | 3.36 | 13628.98 |
| 727 | 2023.08.17 13:45 | buy | 364 | 0.10 | 158.859 | 0.000 | 0.000 | |
| 728 | 2023.08.17 14:16 | close | 364 | 0.10 | 158.910 | 0.000 | 0.000 | 3.36 | 13632.34 |
| 729 | 2023.08.17 16:36 | buy | 365 | 0.10 | 158.879 | 0.000 | 0.000 | |
| 730 | 2023.08.17 16:40 | close | 365 | 0.10 | 158.930 | 0.000 | 0.000 | 3.36 | 13635.70 |
| 731 | 2023.08.17 18:10 | buy | 366 | 0.10 | 158.906 | 0.000 | 0.000 | |
| 732 | 2023.08.17 19:25 | close | 366 | 0.10 | 158.957 | 0.000 | 0.000 | 3.36 | 13639.06 |
| 733 | 2023.08.17 20:10 | buy | 367 | 0.10 | 158.891 | 0.000 | 0.000 | |
| 734 | 2023.08.21 13:08 | close | 367 | 0.10 | 158.942 | 0.000 | 0.000 | 4.32 | 13643.38 |
| 735 | 2023.08.21 16:41 | buy | 368 | 0.10 | 159.052 | 0.000 | 0.000 | |
| 736 | 2023.08.21 16:43 | close | 368 | 0.10 | 159.103 | 0.000 | 0.000 | 3.36 | 13646.74 |
| 737 | 2023.08.21 16:46 | buy | 369 | 0.10 | 159.036 | 0.000 | 0.000 | |
| 738 | 2023.08.21 16:50 | close | 369 | 0.10 | 159.087 | 0.000 | 0.000 | 3.37 | 13650.11 |
| 739 | 2023.08.21 17:35 | buy | 370 | 0.10 | 159.025 | 0.000 | 0.000 | |
| 740 | 2023.08.21 17:42 | close | 370 | 0.10 | 159.076 | 0.000 | 0.000 | 3.36 | 13653.47 |
| 741 | 2023.08.21 18:55 | buy | 371 | 0.10 | 159.201 | 0.000 | 0.000 | |
| 742 | 2023.08.21 19:01 | close | 371 | 0.10 | 159.252 | 0.000 | 0.000 | 3.37 | 13656.84 |
| 743 | 2023.08.21 20:15 | buy | 372 | 0.10 | 159.229 | 0.000 | 0.000 | |
| 744 | 2023.08.21 20:30 | close | 372 | 0.10 | 159.280 | 0.000 | 0.000 | 3.36 | 13660.20 |
| 745 | 2023.08.21 21:27 | buy | 373 | 0.10 | 159.251 | 0.000 | 0.000 | |
| 746 | 2023.08.21 21:36 | close | 373 | 0.10 | 159.302 | 0.000 | 0.000 | 3.36 | 13663.56 |
| 747 | 2023.08.21 21:56 | buy | 374 | 0.10 | 159.230 | 0.000 | 0.000 | |
| 748 | 2023.08.21 22:23 | close | 374 | 0.10 | 159.281 | 0.000 | 0.000 | 3.37 | 13666.93 |
| 749 | 2023.08.21 23:08 | buy | 375 | 0.10 | 159.267 | 0.000 | 0.000 | |
| 750 | 2023.08.21 23:54 | close | 375 | 0.10 | 159.317 | 0.000 | 0.000 | 3.30 | 13670.23 |
| 751 | 2023.08.22 00:10 | buy | 376 | 0.10 | 159.244 | 0.000 | 0.000 | |
| 752 | 2023.08.22 00:53 | close | 376 | 0.10 | 159.294 | 0.000 | 0.000 | 3.30 | 13673.53 |
| 753 | 2023.08.22 01:26 | buy | 377 | 0.10 | 159.240 | 0.000 | 0.000 | |
| 754 | 2023.08.22 01:41 | close | 377 | 0.10 | 159.291 | 0.000 | 0.000 | 3.37 | 13676.90 |
| 755 | 2023.08.22 03:36 | buy | 378 | 0.10 | 159.315 | 0.000 | 0.000 | |
| 756 | 2023.08.22 03:45 | close | 378 | 0.10 | 159.365 | 0.000 | 0.000 | 3.30 | 13680.20 |
| 757 | 2023.08.22 06:09 | buy | 379 | 0.10 | 159.256 | 0.000 | 0.000 | |
| 758 | 2023.08.22 06:50 | close | 379 | 0.10 | 159.306 | 0.000 | 0.000 | 3.30 | 13683.50 |
| 759 | 2023.08.22 07:58 | buy | 380 | 0.10 | 159.285 | 0.000 | 0.000 | |
| 760 | 2023.08.22 09:01 | close | 380 | 0.10 | 159.335 | 0.000 | 0.000 | 3.30 | 13686.80 |
| 761 | 2023.08.22 11:00 | buy | 381 | 0.10 | 159.232 | 0.000 | 0.000 | |
| 762 | 2023.08.30 12:14 | close | 381 | 0.10 | 159.282 | 0.000 | 0.000 | 7.14 | 13693.94 |
| 763 | 2023.08.30 14:38 | buy | 382 | 0.10 | 159.283 | 0.000 | 0.000 | |
| 764 | 2023.08.30 15:24 | close | 382 | 0.10 | 159.334 | 0.000 | 0.000 | 3.37 | 13697.31 |
| 765 | 2023.08.30 16:31 | buy | 383 | 0.10 | 159.113 | 0.000 | 0.000 | |
| 766 | 2023.08.30 16:37 | close | 383 | 0.10 | 159.163 | 0.000 | 0.000 | 3.29 | 13700.60 |
| 767 | 2023.08.30 17:58 | buy | 384 | 0.10 | 159.337 | 0.000 | 0.000 | |
| 768 | 2023.08.30 18:00 | close | 384 | 0.10 | 159.388 | 0.000 | 0.000 | 3.37 | 13703.97 |
| 769 | 2023.08.30 23:34 | buy | 385 | 0.10 | 159.699 | 0.000 | 0.000 | |
| 770 | 2023.10.23 21:42 | close | 385 | 0.10 | 159.751 | 0.000 | 0.000 | 29.34 | 13733.31 |
| 771 | 2023.10.23 22:12 | buy | 386 | 0.10 | 159.575 | 0.000 | 0.000 | |
| 772 | 2023.10.23 23:08 | close | 386 | 0.10 | 159.626 | 0.000 | 0.000 | 3.36 | 13736.67 |
| 773 | 2023.10.24 00:06 | buy | 387 | 0.10 | 159.632 | 0.000 | 0.000 | |
| 774 | 2023.10.24 00:56 | close | 387 | 0.10 | 159.685 | 0.000 | 0.000 | 3.49 | 13740.16 |
| 775 | 2023.10.24 04:34 | buy | 388 | 0.10 | 159.636 | 0.000 | 0.000 | |
| 776 | 2023.10.24 05:13 | close | 388 | 0.10 | 159.686 | 0.000 | 0.000 | 3.30 | 13743.46 |
| 777 | 2023.10.24 06:31 | buy | 389 | 0.10 | 159.738 | 0.000 | 0.000 | |
| 778 | 2023.10.24 06:57 | close | 389 | 0.10 | 159.788 | 0.000 | 0.000 | 3.30 | 13746.76 |
| 779 | 2023.10.24 09:51 | buy | 390 | 0.10 | 159.723 | 0.000 | 0.000 | |
| 780 | 2023.10.31 11:13 | close | 390 | 0.10 | 159.774 | 0.000 | 0.000 | 6.73 | 13753.49 |
| 781 | 2023.10.31 12:06 | buy | 391 | 0.10 | 159.757 | 0.000 | 0.000 | |
| 782 | 2023.10.31 12:06 | close | 391 | 0.10 | 159.813 | 0.000 | 0.000 | 3.70 | 13757.19 |
| 783 | 2023.10.31 15:11 | buy | 392 | 0.10 | 160.489 | 0.000 | 0.000 | |
| 784 | 2023.10.31 15:16 | close | 392 | 0.10 | 160.540 | 0.000 | 0.000 | 3.37 | 13760.56 |
| 785 | 2023.10.31 15:32 | buy | 393 | 0.10 | 160.438 | 0.000 | 0.000 | |
| 786 | 2023.11.06 02:49 | close | 393 | 0.10 | 160.489 | 0.000 | 0.000 | 6.24 | 13766.80 |
| 787 | 2023.11.06 05:39 | buy | 394 | 0.10 | 160.530 | 0.000 | 0.000 | |
| 788 | 2023.11.06 06:27 | close | 394 | 0.10 | 160.580 | 0.000 | 0.000 | 3.29 | 13770.09 |
| 789 | 2023.11.06 06:57 | buy | 395 | 0.10 | 160.532 | 0.000 | 0.000 | |
| 790 | 2023.11.06 08:30 | close | 395 | 0.10 | 160.583 | 0.000 | 0.000 | 3.36 | 13773.45 |
| 791 | 2023.11.06 13:18 | buy | 396 | 0.10 | 160.762 | 0.000 | 0.000 | |
| 792 | 2023.11.06 13:32 | close | 396 | 0.10 | 160.813 | 0.000 | 0.000 | 3.37 | 13776.82 |
| 793 | 2023.11.06 17:11 | buy | 397 | 0.10 | 160.725 | 0.000 | 0.000 | |
| 794 | 2023.11.06 17:40 | close | 397 | 0.10 | 160.776 | 0.000 | 0.000 | 3.37 | 13780.19 |
| 795 | 2023.11.06 19:06 | buy | 398 | 0.10 | 160.859 | 0.000 | 0.000 | |
| 796 | 2023.11.07 07:13 | close | 398 | 0.10 | 160.910 | 0.000 | 0.000 | 3.85 | 13784.04 |
| 797 | 2023.11.07 08:56 | buy | 399 | 0.10 | 160.904 | 0.000 | 0.000 | |
| 798 | 2023.11.07 09:52 | close | 399 | 0.10 | 160.955 | 0.000 | 0.000 | 3.37 | 13787.41 |
| 799 | 2023.11.07 11:27 | buy | 400 | 0.10 | 160.722 | 0.000 | 0.000 | |
| 800 | 2023.11.07 11:32 | close | 400 | 0.10 | 160.773 | 0.000 | 0.000 | 3.37 | 13790.78 |
| 801 | 2023.11.07 12:38 | buy | 401 | 0.10 | 160.689 | 0.000 | 0.000 | |
| 802 | 2023.11.07 14:33 | close | 401 | 0.10 | 160.740 | 0.000 | 0.000 | 3.36 | 13794.14 |
| 803 | 2023.11.07 15:50 | buy | 402 | 0.10 | 160.706 | 0.000 | 0.000 | |
| 804 | 2023.11.07 15:55 | close | 402 | 0.10 | 160.757 | 0.000 | 0.000 | 3.36 | 13797.50 |
| 805 | 2023.11.07 18:52 | buy | 403 | 0.10 | 160.766 | 0.000 | 0.000 | |
| 806 | 2023.11.07 20:42 | close | 403 | 0.10 | 160.817 | 0.000 | 0.000 | 3.36 | 13800.86 |
| 807 | 2023.11.07 22:04 | buy | 404 | 0.10 | 160.854 | 0.000 | 0.000 | |
| 808 | 2023.11.07 23:04 | close | 404 | 0.10 | 160.905 | 0.000 | 0.000 | 3.37 | 13804.23 |
| 809 | 2023.11.08 00:58 | buy | 405 | 0.10 | 160.805 | 0.000 | 0.000 | |
| 810 | 2023.11.08 01:00 | close | 405 | 0.10 | 160.858 | 0.000 | 0.000 | 3.50 | 13807.73 |
| 811 | 2023.11.08 05:32 | buy | 406 | 0.10 | 160.879 | 0.000 | 0.000 | |
| 812 | 2023.11.08 07:00 | close | 406 | 0.10 | 160.930 | 0.000 | 0.000 | 3.37 | 13811.10 |
| 813 | 2023.11.08 09:13 | buy | 407 | 0.10 | 160.908 | 0.000 | 0.000 | |
| 814 | 2023.11.08 09:36 | close | 407 | 0.10 | 160.959 | 0.000 | 0.000 | 3.37 | 13814.47 |
| 815 | 2023.11.08 10:02 | buy | 408 | 0.10 | 160.866 | 0.000 | 0.000 | |
| 816 | 2023.11.08 13:03 | close | 408 | 0.10 | 160.917 | 0.000 | 0.000 | 3.37 | 13817.84 |
| 817 | 2023.11.09 00:11 | buy | 409 | 0.10 | 161.565 | 0.000 | 0.000 | |
| 818 | 2023.11.09 03:13 | close | 409 | 0.10 | 161.615 | 0.000 | 0.000 | 3.30 | 13821.14 |
| 819 | 2023.11.09 05:07 | buy | 410 | 0.10 | 161.599 | 0.000 | 0.000 | |
| 820 | 2023.11.09 07:43 | close | 410 | 0.10 | 161.650 | 0.000 | 0.000 | 3.37 | 13824.51 |
| 821 | 2023.11.09 07:55 | buy | 411 | 0.10 | 161.600 | 0.000 | 0.000 | |
| 822 | 2023.11.09 08:00 | close | 411 | 0.10 | 161.652 | 0.000 | 0.000 | 3.43 | 13827.94 |
| 823 | 2023.11.09 08:44 | buy | 412 | 0.10 | 161.585 | 0.000 | 0.000 | |
| 824 | 2023.11.09 11:27 | close | 412 | 0.10 | 161.636 | 0.000 | 0.000 | 3.37 | 13831.31 |
| 825 | 2023.11.09 12:52 | buy | 413 | 0.10 | 161.452 | 0.000 | 0.000 | |
| 826 | 2023.11.09 13:00 | close | 413 | 0.10 | 161.502 | 0.000 | 0.000 | 3.29 | 13834.60 |
| 827 | 2023.11.09 20:01 | buy | 414 | 0.10 | 161.624 | 0.000 | 0.000 | |
| 828 | 2023.11.09 20:26 | close | 414 | 0.10 | 161.675 | 0.000 | 0.000 | 3.37 | 13837.97 |
| 829 | 2023.11.09 21:03 | buy | 415 | 0.10 | 161.529 | 0.000 | 0.000 | |
| 830 | 2023.11.10 10:17 | close | 415 | 0.10 | 161.579 | 0.000 | 0.000 | 3.77 | 13841.74 |
| 831 | 2023.11.10 11:31 | buy | 416 | 0.10 | 161.504 | 0.000 | 0.000 | |
| 832 | 2023.11.10 11:35 | close | 416 | 0.10 | 161.556 | 0.000 | 0.000 | 3.43 | 13845.17 |
| 833 | 2023.11.10 13:39 | buy | 417 | 0.10 | 161.694 | 0.000 | 0.000 | |
| 834 | 2023.11.10 13:53 | close | 417 | 0.10 | 161.745 | 0.000 | 0.000 | 3.37 | 13848.54 |
| 835 | 2023.11.10 14:06 | buy | 418 | 0.10 | 161.656 | 0.000 | 0.000 | |
| 836 | 2023.11.10 14:18 | close | 418 | 0.10 | 161.708 | 0.000 | 0.000 | 3.43 | 13851.97 |
| 837 | 2023.11.10 17:00 | buy | 419 | 0.10 | 161.590 | 0.000 | 0.000 | |
| 838 | 2023.11.10 17:00 | close | 419 | 0.10 | 161.642 | 0.000 | 0.000 | 3.43 | 13855.40 |
| 839 | 2023.11.10 17:04 | buy | 420 | 0.10 | 161.593 | 0.000 | 0.000 | |
| 840 | 2023.11.10 17:07 | close | 420 | 0.10 | 161.644 | 0.000 | 0.000 | 3.36 | 13858.76 |
| 841 | 2023.11.13 00:25 | buy | 421 | 0.10 | 161.790 | 0.000 | 0.000 | |
| 842 | 2023.11.13 01:00 | close | 421 | 0.10 | 161.841 | 0.000 | 0.000 | 3.37 | 13862.13 |
| 843 | 2023.11.13 02:05 | buy | 422 | 0.10 | 161.882 | 0.000 | 0.000 | |
| 844 | 2023.11.13 02:54 | close | 422 | 0.10 | 161.934 | 0.000 | 0.000 | 3.43 | 13865.56 |
| 845 | 2023.11.13 11:12 | buy | 423 | 0.10 | 162.207 | 0.000 | 0.000 | |
| 846 | 2023.11.13 11:18 | close | 423 | 0.10 | 162.258 | 0.000 | 0.000 | 3.36 | 13868.92 |
| 847 | 2023.11.13 11:54 | buy | 424 | 0.10 | 162.210 | 0.000 | 0.000 | |
| 848 | 2023.11.13 12:13 | close | 424 | 0.10 | 162.261 | 0.000 | 0.000 | 3.37 | 13872.29 |
| 849 | 2023.11.13 14:04 | buy | 425 | 0.10 | 162.052 | 0.000 | 0.000 | |
| 850 | 2023.11.13 16:31 | close | 425 | 0.10 | 162.103 | 0.000 | 0.000 | 3.36 | 13875.65 |
| 851 | 2023.11.13 17:02 | buy | 426 | 0.10 | 161.930 | 0.000 | 0.000 | |
| 852 | 2023.11.13 17:02 | close | 426 | 0.10 | 161.987 | 0.000 | 0.000 | 3.76 | 13879.41 |
| 853 | 2023.11.13 17:03 | buy | 427 | 0.10 | 161.935 | 0.000 | 0.000 | |
| 854 | 2023.11.13 17:33 | close | 427 | 0.10 | 161.986 | 0.000 | 0.000 | 3.37 | 13882.78 |
| 855 | 2023.11.14 00:06 | buy | 428 | 0.10 | 162.264 | 0.000 | 0.000 | |
| 856 | 2023.11.14 02:03 | close | 428 | 0.10 | 162.315 | 0.000 | 0.000 | 3.36 | 13886.14 |
| 857 | 2023.11.14 05:02 | buy | 429 | 0.10 | 162.281 | 0.000 | 0.000 | |
| 858 | 2023.11.14 09:20 | close | 429 | 0.10 | 162.332 | 0.000 | 0.000 | 3.36 | 13889.50 |
| 859 | 2023.11.14 12:49 | buy | 430 | 0.10 | 162.610 | 0.000 | 0.000 | |
| 860 | 2023.11.14 13:00 | close | 430 | 0.10 | 162.661 | 0.000 | 0.000 | 3.37 | 13892.87 |
| 861 | 2023.11.14 20:15 | buy | 431 | 0.10 | 163.623 | 0.000 | 0.000 | |
| 862 | 2023.11.15 01:08 | close | 431 | 0.10 | 163.674 | 0.000 | 0.000 | 3.84 | 13896.71 |
| 863 | 2023.11.15 01:49 | buy | 432 | 0.10 | 163.572 | 0.000 | 0.000 | |
| 864 | 2023.11.15 01:51 | close | 432 | 0.10 | 163.622 | 0.000 | 0.000 | 3.30 | 13900.01 |
| 865 | 2023.11.15 02:55 | buy | 433 | 0.10 | 163.700 | 0.000 | 0.000 | |
| 866 | 2023.11.15 04:17 | close | 433 | 0.10 | 163.751 | 0.000 | 0.000 | 3.36 | 13903.37 |
| 867 | 2023.11.15 06:57 | buy | 434 | 0.10 | 163.774 | 0.000 | 0.000 | |
| 868 | 2023.11.15 07:17 | close | 434 | 0.10 | 163.824 | 0.000 | 0.000 | 3.30 | 13906.67 |
| 869 | 2023.11.15 08:35 | buy | 435 | 0.10 | 163.769 | 0.000 | 0.000 | |
| 870 | 2023.11.15 09:58 | close | 435 | 0.10 | 163.820 | 0.000 | 0.000 | 3.36 | 13910.03 |
| 871 | 2023.11.15 10:34 | buy | 436 | 0.10 | 163.668 | 0.000 | 0.000 | |
| 872 | 2023.11.15 15:59 | close | 436 | 0.10 | 163.719 | 0.000 | 0.000 | 3.37 | 13913.40 |
| 873 | 2023.11.16 00:10 | buy | 437 | 0.10 | 164.106 | 0.000 | 0.000 | |
| 874 | 2023.11.16 02:14 | close | 437 | 0.10 | 164.157 | 0.000 | 0.000 | 3.37 | 13916.77 |
| 875 | 2023.11.16 03:12 | buy | 438 | 0.10 | 164.051 | 0.000 | 0.000 | |
| 876 | 2023.11.16 09:45 | close | 438 | 0.10 | 164.102 | 0.000 | 0.000 | 3.37 | 13920.14 |
| 877 | 2023.11.16 10:50 | buy | 439 | 0.10 | 164.136 | 0.000 | 0.000 | |
| 878 | 2023.11.16 10:51 | close | 439 | 0.10 | 164.187 | 0.000 | 0.000 | 3.36 | 13923.50 |
| 879 | 2023.11.16 11:23 | buy | 440 | 0.10 | 164.100 | 0.000 | 0.000 | |
| 880 | 2023.11.16 11:33 | close | 440 | 0.10 | 164.151 | 0.000 | 0.000 | 3.36 | 13926.86 |
| 881 | 2023.11.16 12:09 | buy | 441 | 0.10 | 164.074 | 0.000 | 0.000 | |
| 882 | 2023.11.16 13:24 | close | 441 | 0.10 | 164.126 | 0.000 | 0.000 | 3.43 | 13930.29 |
| 883 | 2023.11.16 14:22 | buy | 442 | 0.10 | 163.995 | 0.000 | 0.000 | |
| 884 | 2023.11.16 14:27 | close | 442 | 0.10 | 164.046 | 0.000 | 0.000 | 3.36 | 13933.65 |
| 885 | 2023.11.16 15:13 | buy | 443 | 0.10 | 163.952 | 0.000 | 0.000 | |
| 886 | 2023.11.16 15:35 | close | 443 | 0.10 | 164.002 | 0.000 | 0.000 | 3.30 | 13936.95 |
| 887 | 2023.11.16 17:53 | buy | 444 | 0.10 | 163.583 | 0.000 | 0.000 | |
| 888 | 2023.11.24 20:29 | close | 444 | 0.10 | 163.633 | 0.000 | 0.000 | 7.14 | 13944.09 |
| 889 | 2023.11.24 21:05 | buy | 445 | 0.10 | 163.585 | 0.000 | 0.000 | |
| 890 | 2023.11.27 00:44 | close | 445 | 0.10 | 163.637 | 0.000 | 0.000 | 3.91 | 13948.00 |
| 891 | 2023.11.27 01:00 | buy | 446 | 0.10 | 163.588 | 0.000 | 0.000 | |
| 892 | 2023.11.27 01:12 | close | 446 | 0.10 | 163.639 | 0.000 | 0.000 | 3.36 | 13951.36 |
| 893 | 2023.11.27 02:01 | buy | 447 | 0.10 | 163.575 | 0.000 | 0.000 | |
| 894 | 2023.11.27 02:17 | close | 447 | 0.10 | 163.626 | 0.000 | 0.000 | 3.37 | 13954.73 |
| 895 | 2023.11.27 02:50 | buy | 448 | 0.10 | 163.525 | 0.000 | 0.000 | |
| 896 | 2024.01.30 23:59 | close at stop | 448 | 0.10 | 160.055 | 0.000 | 0.000 | -198.22 | 13756.51 |